Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23,500.00 23,500.00 23,300.00 23,400.00 457.7K
09:16 23,450.00 23,450.00 23,400.00 23,450.00 149.9K
09:17 23,450.00 23,500.00 23,450.00 23,450.00 83.6K
09:18 23,450.00 23,500.00 23,450.00 23,500.00 137.7K
09:19 23,500.00 23,550.00 23,500.00 23,550.00 162.1K
09:20 23,550.00 23,600.00 23,550.00 23,600.00 213.9K
09:21 23,600.00 23,650.00 23,600.00 23,650.00 154.8K
09:22 23,650.00 23,800.00 23,650.00 23,800.00 243.6K
09:23 23,800.00 23,900.00 23,800.00 23,900.00 695.4K
09:24 23,900.00 23,900.00 23,750.00 23,750.00 562.4K
09:25 23,750.00 23,750.00 23,700.00 23,750.00 193.3K
09:26 23,750.00 23,750.00 23,600.00 23,600.00 282.0K
09:27 23,650.00 23,700.00 23,600.00 23,700.00 203.8K
09:28 23,650.00 23,700.00 23,650.00 23,650.00 159.3K
09:29 23,650.00 23,700.00 23,600.00 23,600.00 182.8K
09:30 23,600.00 23,650.00 23,600.00 23,600.00 79.7K
09:31 23,650.00 23,700.00 23,600.00 23,700.00 200.1K
09:32 23,700.00 23,700.00 23,650.00 23,650.00 215.8K
09:33 23,600.00 23,650.00 23,600.00 23,600.00 77.3K
09:34 23,600.00 23,650.00 23,600.00 23,650.00 159.6K
09:35 23,650.00 23,700.00 23,650.00 23,700.00 157.1K
09:36 23,650.00 23,700.00 23,650.00 23,650.00 174.6K
09:37 23,650.00 23,700.00 23,650.00 23,700.00 63.4K
09:38 23,650.00 23,750.00 23,650.00 23,700.00 340.3K
09:39 23,750.00 23,800.00 23,750.00 23,750.00 125.9K
09:40 23,800.00 23,800.00 23,800.00 23,800.00 412.7K
09:41 23,850.00 23,900.00 23,800.00 23,900.00 285.0K
09:42 23,900.00 24,000.00 23,850.00 24,000.00 1,539.8K
09:43 24,000.00 24,200.00 24,000.00 24,200.00 1,478.8K
09:44 24,200.00 24,400.00 24,200.00 24,350.00 1,508.8K
09:45 24,300.00 24,400.00 24,300.00 24,300.00 912.9K
09:46 24,400.00 24,400.00 24,300.00 24,300.00 508.1K
09:47 24,250.00 24,300.00 24,150.00 24,150.00 317.2K
09:48 24,200.00 24,200.00 24,150.00 24,150.00 343.2K
09:49 24,150.00 24,200.00 24,100.00 24,150.00 137.5K
09:50 24,100.00 24,100.00 24,050.00 24,050.00 265.6K
09:51 24,050.00 24,100.00 24,050.00 24,100.00 562.5K
09:52 24,100.00 24,150.00 24,100.00 24,100.00 198.9K
09:53 24,100.00 24,150.00 24,100.00 24,100.00 621.9K
09:54 24,100.00 24,200.00 24,100.00 24,200.00 474.3K
09:55 24,200.00 24,250.00 24,200.00 24,250.00 291.5K
09:56 24,250.00 24,300.00 24,250.00 24,250.00 187.8K
09:57 24,300.00 24,300.00 24,250.00 24,300.00 357.0K
09:58 24,300.00 24,350.00 24,300.00 24,300.00 174.6K
09:59 24,300.00 24,300.00 24,250.00 24,250.00 105.3K
10:00 24,250.00 24,300.00 24,200.00 24,250.00 265.2K
10:01 24,200.00 24,200.00 24,100.00 24,100.00 293.3K
10:02 24,100.00 24,100.00 23,850.00 23,850.00 688.0K
10:03 23,850.00 23,900.00 23,800.00 23,800.00 154.6K
10:04 23,800.00 23,850.00 23,800.00 23,800.00 108.6K
10:05 23,850.00 23,900.00 23,800.00 23,900.00 303.2K
10:06 23,900.00 23,950.00 23,900.00 23,900.00 165.0K
10:07 23,900.00 23,900.00 23,850.00 23,850.00 182.3K
10:08 23,850.00 23,900.00 23,850.00 23,900.00 133.7K
10:09 23,900.00 23,950.00 23,850.00 23,900.00 260.9K
10:10 23,900.00 23,950.00 23,900.00 23,900.00 40.9K
10:11 23,900.00 23,950.00 23,900.00 23,900.00 30.4K
10:12 23,900.00 23,950.00 23,900.00 23,950.00 121.8K
10:13 23,950.00 23,950.00 23,900.00 23,900.00 169.8K
10:14 23,850.00 23,900.00 23,800.00 23,850.00 133.9K
10:15 23,850.00 23,850.00 23,850.00 23,850.00 60.7K
10:16 23,850.00 23,850.00 23,800.00 23,850.00 143.0K
10:17 23,850.00 23,850.00 23,850.00 23,850.00 47.7K
10:18 23,850.00 23,850.00 23,800.00 23,850.00 46.4K
10:19 23,850.00 23,850.00 23,800.00 23,850.00 97.4K
10:20 23,850.00 23,900.00 23,850.00 23,900.00 50.1K
10:21 23,850.00 23,900.00 23,850.00 23,900.00 24.5K
10:22 23,850.00 23,900.00 23,850.00 23,850.00 60.2K
10:23 23,850.00 23,850.00 23,800.00 23,850.00 75.1K
10:24 23,800.00 23,850.00 23,800.00 23,850.00 16.0K
10:25 23,800.00 23,850.00 23,800.00 23,800.00 111.0K
10:26 23,850.00 23,850.00 23,800.00 23,850.00 117.8K
10:27 23,850.00 23,900.00 23,850.00 23,900.00 16.4K
10:28 23,900.00 23,900.00 23,850.00 23,850.00 58.9K
10:29 23,900.00 23,900.00 23,900.00 23,900.00 120.9K
10:30 23,900.00 23,900.00 23,900.00 23,900.00 14.0K
10:31 23,950.00 23,950.00 23,850.00 23,900.00 93.2K
10:32 23,900.00 23,950.00 23,900.00 23,950.00 5.6K
10:33 23,950.00 23,950.00 23,900.00 23,950.00 7.7K
10:34 23,950.00 23,950.00 23,900.00 23,900.00 21.6K
10:35 23,900.00 23,900.00 23,900.00 23,900.00 30.8K
10:36 23,900.00 23,900.00 23,850.00 23,850.00 29.0K
10:37 23,900.00 23,900.00 23,850.00 23,850.00 10.8K
10:38 23,850.00 23,850.00 23,850.00 23,850.00 94.3K
10:39 23,850.00 23,850.00 23,850.00 23,850.00 24.1K
10:40 23,850.00 23,850.00 23,850.00 23,850.00 49.1K
10:41 23,800.00 23,850.00 23,800.00 23,850.00 2.5K
10:42 23,850.00 23,850.00 23,800.00 23,800.00 173.3K
10:43 23,800.00 23,800.00 23,750.00 23,800.00 19.5K
10:44 23,800.00 23,800.00 23,750.00 23,800.00 66.0K
10:45 23,800.00 23,800.00 23,750.00 23,750.00 12.0K
10:46 23,750.00 23,800.00 23,750.00 23,750.00 13.8K
10:47 23,750.00 23,750.00 23,750.00 23,750.00 21.5K
10:48 23,750.00 23,800.00 23,750.00 23,750.00 119.4K
10:49 23,750.00 23,750.00 23,700.00 23,700.00 26.9K
10:50 23,700.00 23,700.00 23,650.00 23,700.00 144.1K
10:51 23,650.00 23,700.00 23,650.00 23,700.00 26.0K
10:52 23,700.00 23,700.00 23,650.00 23,700.00 95.2K
10:53 23,700.00 23,750.00 23,700.00 23,700.00 71.9K
10:54 23,700.00 23,700.00 23,700.00 23,700.00 24.6K
10:55 23,650.00 23,700.00 23,650.00 23,700.00 8.3K
10:56 23,650.00 23,700.00 23,650.00 23,650.00 47.3K
10:57 23,650.00 23,650.00 23,600.00 23,600.00 113.9K
10:58 23,650.00 23,650.00 23,600.00 23,600.00 113.1K
10:59 23,600.00 23,600.00 23,550.00 23,550.00 124.4K
11:00 23,550.00 23,600.00 23,550.00 23,550.00 41.9K
11:01 23,550.00 23,550.00 23,450.00 23,450.00 254.0K
11:02 23,450.00 23,450.00 23,300.00 23,300.00 274.3K
11:03 23,300.00 23,400.00 23,300.00 23,350.00 255.9K
11:04 23,350.00 23,450.00 23,350.00 23,450.00 169.2K
11:05 23,450.00 23,450.00 23,350.00 23,350.00 107.6K
11:06 23,400.00 23,400.00 23,300.00 23,300.00 156.7K
11:07 23,300.00 23,300.00 23,150.00 23,250.00 685.2K
11:08 23,150.00 23,250.00 23,150.00 23,200.00 283.8K
11:09 23,200.00 23,300.00 23,150.00 23,300.00 327.5K
11:10 23,300.00 23,400.00 23,250.00 23,400.00 236.8K
11:11 23,450.00 23,500.00 23,400.00 23,500.00 381.5K
11:12 23,550.00 23,550.00 23,550.00 23,550.00 140.2K
11:13 23,600.00 23,650.00 23,550.00 23,600.00 234.9K
11:14 23,600.00 23,650.00 23,550.00 23,600.00 134.5K
11:15 23,600.00 23,600.00 23,550.00 23,600.00 149.6K
11:16 23,600.00 23,600.00 23,550.00 23,550.00 128.5K
11:17 23,500.00 23,550.00 23,500.00 23,500.00 30.3K
11:18 23,500.00 23,550.00 23,500.00 23,500.00 35.9K
11:19 23,500.00 23,550.00 23,500.00 23,550.00 14.3K
11:20 23,550.00 23,550.00 23,550.00 23,550.00 135.7K
11:21 23,550.00 23,550.00 23,500.00 23,550.00 104.2K
11:22 23,500.00 23,500.00 23,400.00 23,400.00 93.7K
11:23 23,400.00 23,450.00 23,350.00 23,400.00 75.4K
11:24 23,350.00 23,400.00 23,300.00 23,350.00 164.1K
11:25 23,350.00 23,400.00 23,350.00 23,350.00 52.7K
11:26 23,400.00 23,400.00 23,350.00 23,400.00 96.4K
11:27 23,400.00 23,450.00 23,400.00 23,400.00 102.6K
11:28 23,400.00 23,500.00 23,400.00 23,500.00 61.4K
11:29 23,500.00 23,500.00 23,400.00 23,400.00 144.9K
13:00 23,400.00 23,400.00 23,300.00 23,350.00 287.5K
13:01 23,350.00 23,350.00 23,300.00 23,300.00 220.5K
13:02 23,300.00 23,400.00 23,300.00 23,400.00 311.7K
13:03 23,300.00 23,400.00 23,300.00 23,350.00 189.5K
13:04 23,350.00 23,450.00 23,350.00 23,450.00 521.4K
13:05 23,450.00 23,500.00 23,450.00 23,500.00 260.7K
13:06 23,500.00 23,650.00 23,500.00 23,650.00 274.0K
13:07 23,650.00 23,700.00 23,650.00 23,700.00 248.0K
13:08 23,700.00 23,700.00 23,700.00 23,700.00 143.5K
13:09 23,700.00 23,750.00 23,700.00 23,700.00 52.1K
13:10 23,700.00 23,850.00 23,700.00 23,850.00 409.7K
13:11 23,850.00 23,850.00 23,750.00 23,750.00 133.2K
13:12 23,800.00 23,800.00 23,650.00 23,700.00 159.2K
13:13 23,700.00 23,700.00 23,650.00 23,650.00 65.1K
13:14 23,650.00 23,650.00 23,600.00 23,600.00 36.5K
13:15 23,600.00 23,650.00 23,600.00 23,600.00 16.1K
13:16 23,600.00 23,600.00 23,600.00 23,600.00 40.8K
13:17 23,600.00 23,600.00 23,550.00 23,550.00 122.9K
13:18 23,550.00 23,600.00 23,550.00 23,600.00 141.7K
13:19 23,600.00 23,700.00 23,600.00 23,700.00 106.1K
13:20 23,650.00 23,700.00 23,650.00 23,650.00 91.8K
13:21 23,700.00 23,700.00 23,650.00 23,700.00 103.4K
13:22 23,700.00 23,750.00 23,650.00 23,750.00 166.8K
13:23 23,750.00 23,800.00 23,750.00 23,750.00 86.4K
13:24 23,750.00 23,800.00 23,750.00 23,750.00 116.3K
13:25 23,800.00 23,800.00 23,750.00 23,800.00 105.0K
13:26 23,800.00 23,850.00 23,800.00 23,850.00 219.9K
13:27 23,850.00 23,850.00 23,750.00 23,800.00 153.9K
13:28 23,750.00 23,800.00 23,700.00 23,750.00 151.5K
13:29 23,750.00 23,750.00 23,750.00 23,750.00 59.1K
13:30 23,750.00 23,750.00 23,700.00 23,700.00 123.9K
13:31 23,650.00 23,750.00 23,650.00 23,750.00 78.4K
13:32 23,750.00 23,800.00 23,750.00 23,800.00 200.2K
13:33 23,750.00 23,850.00 23,750.00 23,850.00 70.5K
13:34 23,850.00 23,850.00 23,800.00 23,800.00 85.4K
13:35 23,800.00 23,850.00 23,800.00 23,850.00 44.5K
13:36 23,800.00 23,850.00 23,800.00 23,800.00 39.2K
13:37 23,800.00 23,850.00 23,800.00 23,800.00 32.3K
13:38 23,800.00 23,850.00 23,800.00 23,850.00 43.2K
13:39 23,850.00 23,850.00 23,800.00 23,850.00 81.0K
13:40 23,850.00 23,900.00 23,850.00 23,900.00 132.5K
13:41 23,900.00 23,950.00 23,900.00 23,900.00 167.0K
13:42 23,950.00 24,000.00 23,900.00 24,000.00 615.2K
13:43 24,000.00 24,100.00 24,000.00 24,100.00 198.9K
13:44 24,050.00 24,100.00 24,000.00 24,000.00 150.1K
13:45 24,000.00 24,000.00 23,900.00 23,900.00 199.6K
13:46 23,900.00 23,900.00 23,850.00 23,900.00 144.1K
13:47 23,900.00 23,900.00 23,850.00 23,850.00 80.3K
13:48 23,850.00 23,850.00 23,800.00 23,850.00 28.6K
13:49 23,800.00 23,800.00 23,750.00 23,750.00 91.4K
13:50 23,750.00 23,750.00 23,700.00 23,700.00 72.1K
13:51 23,700.00 23,700.00 23,650.00 23,650.00 43.0K
13:52 23,650.00 23,700.00 23,650.00 23,650.00 130.0K
13:53 23,650.00 23,650.00 23,550.00 23,550.00 129.9K
13:54 23,550.00 23,600.00 23,550.00 23,600.00 55.2K
13:55 23,600.00 23,650.00 23,600.00 23,600.00 75.9K
13:56 23,600.00 23,700.00 23,600.00 23,700.00 31.9K
13:57 23,700.00 23,750.00 23,700.00 23,750.00 135.4K
13:58 23,750.00 23,800.00 23,750.00 23,750.00 57.6K
13:59 23,800.00 23,850.00 23,800.00 23,850.00 18.7K
14:00 23,850.00 23,900.00 23,850.00 23,900.00 91.4K
14:01 23,900.00 23,950.00 23,900.00 23,950.00 163.7K
14:02 23,950.00 24,000.00 23,950.00 24,000.00 359.7K
14:03 24,000.00 24,100.00 24,000.00 24,100.00 92.4K
14:04 24,050.00 24,150.00 24,050.00 24,150.00 424.3K
14:05 24,150.00 24,250.00 24,150.00 24,250.00 660.7K
14:06 24,250.00 24,250.00 24,200.00 24,200.00 203.7K
14:07 24,200.00 24,250.00 24,150.00 24,150.00 235.2K
14:08 24,150.00 24,150.00 24,050.00 24,100.00 197.4K
14:09 24,100.00 24,100.00 24,000.00 24,100.00 228.5K
14:10 24,100.00 24,100.00 24,000.00 24,000.00 148.7K
14:11 23,950.00 24,000.00 23,900.00 23,950.00 263.5K
14:12 24,000.00 24,000.00 23,950.00 23,950.00 131.4K
14:13 23,950.00 23,950.00 23,900.00 23,900.00 128.2K
14:14 23,850.00 23,850.00 23,800.00 23,800.00 92.5K
14:15 23,800.00 23,800.00 23,700.00 23,700.00 154.5K
14:16 23,750.00 23,750.00 23,700.00 23,750.00 193.7K
14:17 23,750.00 23,750.00 23,700.00 23,700.00 102.2K
14:18 23,700.00 23,750.00 23,700.00 23,750.00 263.2K
14:19 23,750.00 24,000.00 23,750.00 24,000.00 147.4K
14:20 23,900.00 24,000.00 23,900.00 24,000.00 286.7K
14:21 23,950.00 24,000.00 23,950.00 24,000.00 84.9K
14:22 24,000.00 24,000.00 23,950.00 24,000.00 75.5K
14:23 24,000.00 24,000.00 23,950.00 23,950.00 134.1K
14:24 24,000.00 24,000.00 23,950.00 24,000.00 260.0K
14:25 24,000.00 24,050.00 24,000.00 24,050.00 130.3K
14:26 24,050.00 24,100.00 24,050.00 24,050.00 288.3K
14:27 24,050.00 24,100.00 24,050.00 24,100.00 268.4K
14:28 24,100.00 24,200.00 24,050.00 24,150.00 151.2K
14:29 24,200.00 24,200.00 24,150.00 24,200.00 630.3K
14:45 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
15:00 24,200.00 24,200.00 24,200.00 24,200.00 1,265.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available