Development Investment Construction

DIG
🏛️ vietnam →
23,250.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24,750.00 24,750.00 24,600.00 24,650.00 731.2K
09:16 24,650.00 24,700.00 24,600.00 24,600.00 263.8K
09:17 24,600.00 24,650.00 24,550.00 24,600.00 322.2K
09:18 24,600.00 24,600.00 24,500.00 24,550.00 115.6K
09:19 24,500.00 24,550.00 24,450.00 24,500.00 149.4K
09:20 24,450.00 24,500.00 24,350.00 24,350.00 216.9K
09:21 24,400.00 24,400.00 24,300.00 24,300.00 130.9K
09:22 24,300.00 24,300.00 24,250.00 24,250.00 78.9K
09:23 24,250.00 24,250.00 24,200.00 24,200.00 71.0K
09:24 24,200.00 24,200.00 24,150.00 24,150.00 424.0K
09:25 24,150.00 24,200.00 24,100.00 24,100.00 75.4K
09:26 24,100.00 24,200.00 24,100.00 24,200.00 331.3K
09:27 24,200.00 24,250.00 24,150.00 24,250.00 175.9K
09:28 24,250.00 24,300.00 24,250.00 24,300.00 93.7K
09:29 24,250.00 24,300.00 24,250.00 24,250.00 126.2K
09:30 24,250.00 24,250.00 24,200.00 24,250.00 42.6K
09:31 24,250.00 24,250.00 24,200.00 24,250.00 181.4K
09:32 24,250.00 24,300.00 24,250.00 24,300.00 90.6K
09:33 24,300.00 24,300.00 24,250.00 24,300.00 153.4K
09:34 24,300.00 24,350.00 24,300.00 24,350.00 109.0K
09:35 24,350.00 24,400.00 24,350.00 24,400.00 48.7K
09:36 24,400.00 24,400.00 24,350.00 24,400.00 149.8K
09:37 24,400.00 24,400.00 24,350.00 24,400.00 104.7K
09:38 24,400.00 24,400.00 24,350.00 24,400.00 97.3K
09:39 24,400.00 24,450.00 24,400.00 24,450.00 102.3K
09:40 24,400.00 24,450.00 24,400.00 24,450.00 148.4K
09:41 24,400.00 24,400.00 24,400.00 24,400.00 139.3K
09:42 24,350.00 24,400.00 24,350.00 24,350.00 82.8K
09:43 24,350.00 24,350.00 24,350.00 24,350.00 69.4K
09:44 24,400.00 24,400.00 24,350.00 24,350.00 61.2K
09:45 24,350.00 24,400.00 24,350.00 24,350.00 129.7K
09:46 24,350.00 24,350.00 24,300.00 24,300.00 57.7K
09:47 24,300.00 24,300.00 24,200.00 24,250.00 270.7K
09:48 24,250.00 24,250.00 24,200.00 24,250.00 34.6K
09:49 24,200.00 24,250.00 24,200.00 24,250.00 26.7K
09:50 24,200.00 24,250.00 24,200.00 24,250.00 90.3K
09:51 24,250.00 24,250.00 24,200.00 24,250.00 223.3K
09:52 24,250.00 24,250.00 24,150.00 24,150.00 101.5K
09:53 24,200.00 24,200.00 24,150.00 24,200.00 51.7K
09:54 24,200.00 24,200.00 24,150.00 24,150.00 109.7K
09:55 24,150.00 24,150.00 24,150.00 24,150.00 127.5K
09:56 24,150.00 24,150.00 24,100.00 24,150.00 156.2K
09:57 24,150.00 24,150.00 24,150.00 24,150.00 43.1K
09:58 24,150.00 24,200.00 24,150.00 24,150.00 145.7K
09:59 24,150.00 24,200.00 24,150.00 24,200.00 74.3K
10:00 24,150.00 24,200.00 24,150.00 24,150.00 101.4K
10:01 24,150.00 24,150.00 24,150.00 24,150.00 94.7K
10:02 24,150.00 24,150.00 24,150.00 24,150.00 39.7K
10:03 24,150.00 24,150.00 24,100.00 24,150.00 51.8K
10:04 24,150.00 24,150.00 24,150.00 24,150.00 55.7K
10:05 24,150.00 24,150.00 24,100.00 24,150.00 25.9K
10:06 24,150.00 24,200.00 24,100.00 24,200.00 99.0K
10:07 24,200.00 24,200.00 24,150.00 24,200.00 16.6K
10:08 24,150.00 24,200.00 24,150.00 24,150.00 140.6K
10:09 24,150.00 24,200.00 24,150.00 24,150.00 147.2K
10:10 24,150.00 24,200.00 24,150.00 24,150.00 151.9K
10:11 24,150.00 24,150.00 24,100.00 24,150.00 17.0K
10:12 24,150.00 24,150.00 24,100.00 24,150.00 371.2K
10:13 24,150.00 24,150.00 24,050.00 24,050.00 342.7K
10:14 24,000.00 24,050.00 24,000.00 24,000.00 174.6K
10:15 24,050.00 24,100.00 24,000.00 24,050.00 73.8K
10:16 24,050.00 24,100.00 24,050.00 24,050.00 43.7K
10:17 24,050.00 24,050.00 24,050.00 24,050.00 55.2K
10:18 24,050.00 24,100.00 24,050.00 24,050.00 111.3K
10:19 24,050.00 24,050.00 24,000.00 24,050.00 25.1K
10:20 24,050.00 24,050.00 24,050.00 24,050.00 68.4K
10:21 24,050.00 24,100.00 24,000.00 24,000.00 243.6K
10:22 24,050.00 24,050.00 24,000.00 24,050.00 24.9K
10:23 24,000.00 24,050.00 23,900.00 24,000.00 480.4K
10:24 24,000.00 24,000.00 23,950.00 23,950.00 27.4K
10:25 23,900.00 23,950.00 23,900.00 23,950.00 154.5K
10:26 23,950.00 23,950.00 23,900.00 23,900.00 105.8K
10:27 23,900.00 23,900.00 23,850.00 23,850.00 27.7K
10:28 23,850.00 23,900.00 23,850.00 23,900.00 38.2K
10:29 23,900.00 23,950.00 23,850.00 23,950.00 126.9K
10:30 23,950.00 23,950.00 23,900.00 23,950.00 31.1K
10:31 23,950.00 23,950.00 23,900.00 23,900.00 109.7K
10:32 23,950.00 24,000.00 23,950.00 24,000.00 22.1K
10:33 23,950.00 24,000.00 23,950.00 23,950.00 3.8K
10:34 23,950.00 23,950.00 23,950.00 23,950.00 54.2K
10:35 23,950.00 23,950.00 23,850.00 23,850.00 269.3K
10:36 23,850.00 23,900.00 23,850.00 23,900.00 15.7K
10:37 23,900.00 23,950.00 23,900.00 23,950.00 30.2K
10:38 23,950.00 23,950.00 23,950.00 23,950.00 80.8K
10:39 24,000.00 24,000.00 23,950.00 24,000.00 43.8K
10:40 24,000.00 24,000.00 24,000.00 24,000.00 11.6K
10:41 23,950.00 24,000.00 23,950.00 24,000.00 33.5K
10:42 23,950.00 24,000.00 23,950.00 23,950.00 16.2K
10:43 23,950.00 24,000.00 23,950.00 24,000.00 45.4K
10:44 24,000.00 24,000.00 23,950.00 24,000.00 6.8K
10:45 23,950.00 24,000.00 23,950.00 23,950.00 130.0K
10:46 23,950.00 24,000.00 23,950.00 23,950.00 46.6K
10:47 23,950.00 24,000.00 23,950.00 23,950.00 7.6K
10:48 24,000.00 24,000.00 23,950.00 24,000.00 28.0K
10:49 24,000.00 24,000.00 23,950.00 23,950.00 86.5K
10:50 23,950.00 23,950.00 23,950.00 23,950.00 72.7K
10:51 23,950.00 24,000.00 23,950.00 24,000.00 101.4K
10:52 24,000.00 24,000.00 24,000.00 24,000.00 94.8K
10:53 24,000.00 24,050.00 23,950.00 24,000.00 63.2K
10:54 24,000.00 24,000.00 24,000.00 24,000.00 31.0K
10:55 24,000.00 24,050.00 24,000.00 24,050.00 13.4K
10:56 24,050.00 24,050.00 24,000.00 24,050.00 47.6K
10:57 24,050.00 24,050.00 24,000.00 24,050.00 9.3K
10:58 24,050.00 24,050.00 24,050.00 24,050.00 3.9K
10:59 24,050.00 24,050.00 24,000.00 24,000.00 25.6K
11:00 24,000.00 24,000.00 24,000.00 24,000.00 40.0K
11:01 24,000.00 24,000.00 24,000.00 24,000.00 131.5K
11:02 24,000.00 24,000.00 24,000.00 24,000.00 18.3K
11:03 24,000.00 24,000.00 24,000.00 24,000.00 20.6K
11:04 24,000.00 24,000.00 23,950.00 24,000.00 22.4K
11:05 24,000.00 24,000.00 23,950.00 24,000.00 57.6K
11:06 23,950.00 24,000.00 23,950.00 23,950.00 117.4K
11:07 23,950.00 23,950.00 23,900.00 23,900.00 41.2K
11:08 23,950.00 23,950.00 23,900.00 23,900.00 240.3K
11:09 23,900.00 23,900.00 23,900.00 23,900.00 142.8K
11:10 23,900.00 23,950.00 23,900.00 23,900.00 238.7K
11:11 23,900.00 23,900.00 23,850.00 23,900.00 24.3K
11:12 23,900.00 23,900.00 23,900.00 23,900.00 24.9K
11:13 23,900.00 23,900.00 23,850.00 23,850.00 25.9K
11:14 23,900.00 23,900.00 23,900.00 23,900.00 60.6K
11:15 23,900.00 23,900.00 23,900.00 23,900.00 129.0K
11:16 23,900.00 23,950.00 23,900.00 23,950.00 21.8K
11:17 23,900.00 23,950.00 23,900.00 23,950.00 5.6K
11:18 23,900.00 24,000.00 23,900.00 23,900.00 22.8K
11:19 23,950.00 23,950.00 23,900.00 23,900.00 123.7K
11:20 23,900.00 23,900.00 23,900.00 23,900.00 66.9K
11:21 23,900.00 23,900.00 23,850.00 23,850.00 7.9K
11:22 23,900.00 23,900.00 23,900.00 23,900.00 84.8K
11:23 23,900.00 23,900.00 23,850.00 23,900.00 36.9K
11:24 23,900.00 23,900.00 23,900.00 23,900.00 23.6K
11:25 23,900.00 23,900.00 23,900.00 23,900.00 30.1K
11:26 23,850.00 23,900.00 23,850.00 23,850.00 20.8K
11:27 23,900.00 23,900.00 23,900.00 23,900.00 31.9K
11:28 23,900.00 23,900.00 23,850.00 23,850.00 79.3K
11:29 23,850.00 23,900.00 23,850.00 23,850.00 78.1K
13:00 23,850.00 23,850.00 23,750.00 23,800.00 837.9K
13:01 23,800.00 23,800.00 23,750.00 23,750.00 202.2K
13:02 23,700.00 23,750.00 23,700.00 23,750.00 140.6K
13:03 23,750.00 23,800.00 23,650.00 23,650.00 443.7K
13:04 23,650.00 23,700.00 23,650.00 23,700.00 313.5K
13:05 23,650.00 23,750.00 23,650.00 23,750.00 181.8K
13:06 23,750.00 23,850.00 23,750.00 23,850.00 147.2K
13:07 23,850.00 23,900.00 23,850.00 23,900.00 203.9K
13:08 23,900.00 23,950.00 23,850.00 23,950.00 206.9K
13:09 23,900.00 24,050.00 23,900.00 24,050.00 230.4K
13:10 24,050.00 24,050.00 24,000.00 24,000.00 189.0K
13:11 24,000.00 24,050.00 24,000.00 24,000.00 78.4K
13:12 24,000.00 24,050.00 24,000.00 24,050.00 135.7K
13:13 24,050.00 24,050.00 24,000.00 24,050.00 92.9K
13:14 24,050.00 24,050.00 24,000.00 24,050.00 102.0K
13:15 24,100.00 24,150.00 24,050.00 24,100.00 166.2K
13:16 24,100.00 24,200.00 24,100.00 24,200.00 460.5K
13:17 24,200.00 24,250.00 24,200.00 24,250.00 137.9K
13:18 24,250.00 24,350.00 24,100.00 24,100.00 469.9K
13:19 24,200.00 24,200.00 24,050.00 24,100.00 140.1K
13:20 24,100.00 24,150.00 24,050.00 24,150.00 131.6K
13:21 24,150.00 24,150.00 24,100.00 24,100.00 86.2K
13:22 24,100.00 24,100.00 24,050.00 24,100.00 224.8K
13:23 24,100.00 24,100.00 24,000.00 24,050.00 215.3K
13:24 24,000.00 24,050.00 24,000.00 24,000.00 107.4K
13:25 24,000.00 24,050.00 24,000.00 24,000.00 249.3K
13:26 24,000.00 24,000.00 23,950.00 24,000.00 405.1K
13:27 24,000.00 24,000.00 23,950.00 24,000.00 59.2K
13:28 24,000.00 24,050.00 24,000.00 24,000.00 62.0K
13:29 24,050.00 24,050.00 24,000.00 24,050.00 77.1K
13:30 24,050.00 24,100.00 24,050.00 24,100.00 150.2K
13:31 24,100.00 24,150.00 24,100.00 24,150.00 68.4K
13:32 24,150.00 24,150.00 24,100.00 24,150.00 87.7K
13:33 24,150.00 24,150.00 24,100.00 24,100.00 129.2K
13:34 24,050.00 24,050.00 23,950.00 24,000.00 344.9K
13:35 23,950.00 24,000.00 23,900.00 23,950.00 132.7K
13:36 23,950.00 23,950.00 23,850.00 23,900.00 231.4K
13:37 23,900.00 23,950.00 23,850.00 23,900.00 54.4K
13:38 23,950.00 23,950.00 23,900.00 23,950.00 32.9K
13:39 23,950.00 23,950.00 23,900.00 23,950.00 88.4K
13:40 23,950.00 24,000.00 23,950.00 24,000.00 21.0K
13:41 23,950.00 24,000.00 23,950.00 23,950.00 111.2K
13:42 23,950.00 24,000.00 23,950.00 24,000.00 66.0K
13:43 23,950.00 24,000.00 23,950.00 23,950.00 77.3K
13:44 23,950.00 24,000.00 23,950.00 23,950.00 144.8K
13:45 23,950.00 24,000.00 23,950.00 24,000.00 166.3K
13:46 24,050.00 24,100.00 24,000.00 24,100.00 65.6K
13:47 24,100.00 24,150.00 24,100.00 24,150.00 215.6K
13:48 24,150.00 24,200.00 24,150.00 24,200.00 221.9K
13:49 24,200.00 24,200.00 24,050.00 24,150.00 191.0K
13:50 24,100.00 24,100.00 24,000.00 24,100.00 93.8K
13:51 24,000.00 24,100.00 24,000.00 24,100.00 40.5K
13:52 24,100.00 24,100.00 24,050.00 24,100.00 43.3K
13:53 24,100.00 24,100.00 24,050.00 24,100.00 13.4K
13:54 24,100.00 24,100.00 24,000.00 24,050.00 58.5K
13:55 24,050.00 24,100.00 24,000.00 24,050.00 206.4K
13:56 24,100.00 24,250.00 24,050.00 24,250.00 452.2K
13:57 24,250.00 24,450.00 24,250.00 24,450.00 762.3K
13:58 24,450.00 24,650.00 24,450.00 24,650.00 1,444.0K
13:59 24,700.00 24,700.00 24,650.00 24,650.00 1,289.0K
14:00 24,650.00 24,650.00 24,500.00 24,500.00 275.3K
14:01 24,500.00 24,500.00 24,350.00 24,350.00 359.1K
14:02 24,300.00 24,350.00 24,250.00 24,300.00 361.2K
14:03 24,350.00 24,350.00 24,300.00 24,300.00 181.4K
14:04 24,250.00 24,300.00 24,200.00 24,250.00 100.2K
14:05 24,300.00 24,350.00 24,300.00 24,350.00 210.5K
14:06 24,350.00 24,400.00 24,350.00 24,400.00 133.4K
14:07 24,350.00 24,450.00 24,350.00 24,450.00 162.7K
14:08 24,450.00 24,450.00 24,400.00 24,400.00 28.5K
14:09 24,400.00 24,400.00 24,350.00 24,400.00 180.5K
14:10 24,350.00 24,400.00 24,350.00 24,400.00 99.1K
14:11 24,350.00 24,400.00 24,300.00 24,350.00 90.0K
14:12 24,350.00 24,400.00 24,350.00 24,350.00 128.6K
14:13 24,350.00 24,400.00 24,350.00 24,350.00 114.9K
14:14 24,350.00 24,400.00 24,300.00 24,350.00 183.6K
14:15 24,350.00 24,350.00 24,300.00 24,300.00 81.2K
14:16 24,350.00 24,350.00 24,300.00 24,350.00 46.3K
14:17 24,350.00 24,350.00 24,300.00 24,300.00 157.2K
14:18 24,300.00 24,300.00 24,250.00 24,300.00 30.4K
14:19 24,300.00 24,300.00 24,250.00 24,250.00 63.6K
14:20 24,250.00 24,300.00 24,250.00 24,250.00 323.6K
14:21 24,200.00 24,350.00 24,200.00 24,350.00 139.9K
14:22 24,300.00 24,350.00 24,300.00 24,300.00 266.4K
14:23 24,300.00 24,400.00 24,250.00 24,400.00 236.9K
14:24 24,400.00 24,400.00 24,350.00 24,350.00 88.4K
14:25 24,400.00 24,400.00 24,350.00 24,350.00 71.5K
14:26 24,350.00 24,400.00 24,350.00 24,400.00 336.8K
14:27 24,350.00 24,400.00 24,300.00 24,350.00 146.0K
14:28 24,350.00 24,400.00 24,300.00 24,300.00 134.9K
14:29 24,300.00 24,350.00 24,300.00 24,300.00 276.2K
14:45 24,350.00 24,350.00 24,350.00 24,350.00 0.2K
15:00 24,350.00 24,350.00 24,350.00 24,350.00 705.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available