23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,650.00 | 23,850.00 | 23,650.00 | 23,800.00 | 181.9K |
| 09:16 | 23,800.00 | 24,000.00 | 23,800.00 | 23,950.00 | 173.7K |
| 09:17 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 360.4K |
| 09:18 | 24,050.00 | 24,150.00 | 24,000.00 | 24,100.00 | 645.1K |
| 09:19 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 222.1K |
| 09:20 | 24,100.00 | 24,100.00 | 23,950.00 | 24,000.00 | 175.1K |
| 09:21 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 115.5K |
| 09:22 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 117.2K |
| 09:23 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 94.2K |
| 09:24 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 99.5K |
| 09:25 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 81.3K |
| 09:26 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 67.5K |
| 09:27 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 228.0K |
| 09:28 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 54.4K |
| 09:29 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 70.2K |
| 09:30 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 35.3K |
| 09:31 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 30.5K |
| 09:32 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 173.4K |
| 09:33 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 186.2K |
| 09:34 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 40.5K |
| 09:35 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 193.9K |
| 09:36 | 23,800.00 | 23,850.00 | 23,700.00 | 23,800.00 | 136.8K |
| 09:37 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 91.2K |
| 09:38 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 100.1K |
| 09:39 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 48.8K |
| 09:40 | 23,800.00 | 23,800.00 | 23,700.00 | 23,750.00 | 147.7K |
| 09:41 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 248.6K |
| 09:42 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 56.8K |
| 09:43 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 66.9K |
| 09:44 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 27.2K |
| 09:45 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 109.4K |
| 09:46 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 59.7K |
| 09:47 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 74.8K |
| 09:48 | 23,850.00 | 23,900.00 | 23,800.00 | 23,850.00 | 49.3K |
| 09:49 | 23,850.00 | 23,950.00 | 23,850.00 | 23,950.00 | 208.9K |
| 09:50 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 291.5K |
| 09:51 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 110.9K |
| 09:52 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 149.3K |
| 09:53 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 82.6K |
| 09:54 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 152.0K |
| 09:55 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 141.7K |
| 09:56 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 52.4K |
| 09:57 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 41.5K |
| 09:58 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 51.3K |
| 09:59 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 18.6K |
| 10:00 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 101.1K |
| 10:01 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 72.6K |
| 10:02 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 141.6K |
| 10:03 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 118.4K |
| 10:04 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 16.9K |
| 10:05 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 17.7K |
| 10:06 | 23,750.00 | 23,850.00 | 23,750.00 | 23,800.00 | 103.4K |
| 10:07 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 54.1K |
| 10:08 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 48.5K |
| 10:09 | 23,800.00 | 23,900.00 | 23,800.00 | 23,850.00 | 135.6K |
| 10:10 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 21.9K |
| 10:11 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 8.1K |
| 10:12 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 68.1K |
| 10:13 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 53.9K |
| 10:14 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 14.4K |
| 10:15 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 10.7K |
| 10:16 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 44.4K |
| 10:17 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 55.0K |
| 10:18 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 236.1K |
| 10:19 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 192.5K |
| 10:20 | 23,950.00 | 24,050.00 | 23,950.00 | 24,050.00 | 883.4K |
| 10:21 | 24,050.00 | 24,300.00 | 24,050.00 | 24,300.00 | 1,520.2K |
| 10:22 | 24,300.00 | 24,450.00 | 24,250.00 | 24,400.00 | 1,393.8K |
| 10:23 | 24,450.00 | 24,700.00 | 24,450.00 | 24,700.00 | 1,816.4K |
| 10:24 | 24,700.00 | 25,000.00 | 24,700.00 | 25,000.00 | 1,272.1K |
| 10:25 | 24,950.00 | 25,100.00 | 24,950.00 | 25,100.00 | 5,242.9K |
| 10:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1,333.8K |
| 10:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 434.7K |
| 10:28 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 287.0K |
| 10:29 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 449.2K |
| 10:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 117.5K |
| 10:31 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 233.7K |
| 10:32 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 144.2K |
| 10:33 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 55.6K |
| 10:34 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 76.1K |
| 10:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 166.2K |
| 10:36 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 148.3K |
| 10:37 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 40.1K |
| 10:38 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 60.0K |
| 10:39 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 31.5K |
| 10:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 19.5K |
| 10:41 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 96.0K |
| 10:42 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 29.4K |
| 10:43 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 49.0K |
| 10:44 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 29.4K |
| 10:45 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 87.6K |
| 10:46 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 16.7K |
| 10:47 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 29.3K |
| 10:48 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.9K |
| 10:49 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.9K |
| 10:50 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 59.6K |
| 10:51 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 14.2K |
| 10:52 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 36.6K |
| 10:53 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 29.7K |
| 10:54 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 48.1K |
| 10:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 31.2K |
| 10:56 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 48.4K |
| 10:57 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 16.1K |
| 10:58 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 126.1K |
| 10:59 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 31.8K |
| 11:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 10.8K |
| 11:01 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.4K |
| 11:02 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 19.8K |
| 11:03 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 34.3K |
| 11:04 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 20.1K |
| 11:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.9K |
| 11:06 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.0K |
| 11:07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.4K |
| 11:08 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 26.5K |
| 11:09 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 35.8K |
| 11:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.0K |
| 11:11 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.1K |
| 11:12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 48.2K |
| 11:13 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 68.6K |
| 11:14 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.9K |
| 11:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.8K |
| 11:16 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 19.8K |
| 11:17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 13.5K |
| 11:18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 9.4K |
| 11:19 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.8K |
| 11:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.4K |
| 11:21 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 8.3K |
| 11:22 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 13.8K |
| 11:23 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.8K |
| 11:24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.0K |
| 11:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 19.8K |
| 11:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.0K |
| 11:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 11.6K |
| 11:28 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.9K |
| 11:29 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 8.9K |
| 13:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 837.3K |
| 13:01 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 79.2K |
| 13:02 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 50.4K |
| 13:03 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 117.8K |
| 13:04 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 80.6K |
| 13:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 17.6K |
| 13:06 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 48.0K |
| 13:07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 39.0K |
| 13:08 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 57.0K |
| 13:09 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.9K |
| 13:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 38.0K |
| 13:11 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25.0K |
| 13:12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 117.3K |
| 13:13 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 46.5K |
| 13:14 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 18.1K |
| 13:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 34.8K |
| 13:16 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 19.2K |
| 13:17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 7.5K |
| 13:18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 13:19 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 21.9K |
| 13:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 20.3K |
| 13:21 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 7.8K |
| 13:22 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 17.3K |
| 13:23 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 62.4K |
| 13:24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 12.1K |
| 13:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 34.5K |
| 13:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.1K |
| 13:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 29.8K |
| 13:28 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 48.5K |
| 13:29 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 52.9K |
| 13:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 38.5K |
| 13:31 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 84.9K |
| 13:32 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 58.3K |
| 13:33 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 7,936.9K |
| 13:34 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 1,434.8K |
| 13:35 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 1,227.3K |
| 13:36 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 1,696.2K |
| 13:37 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2,103.4K |
| 13:38 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 442.6K |
| 13:39 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 179.5K |
| 13:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 91.4K |
| 13:41 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 32.9K |
| 13:42 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 42.7K |
| 13:43 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 36.3K |
| 13:44 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 59.7K |
| 13:45 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 27.7K |
| 13:46 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 20.6K |
| 13:47 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 18.3K |
| 13:48 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24.8K |
| 13:49 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.6K |
| 13:50 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.8K |
| 13:51 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 9.2K |
| 13:52 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.9K |
| 13:53 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 9.6K |
| 13:54 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.2K |
| 13:55 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.1K |
| 13:56 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 10.1K |
| 13:57 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 6.7K |
| 13:58 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 10.5K |
| 13:59 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 4.5K |
| 14:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 116.5K |
| 14:01 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 64.0K |
| 14:02 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 13.1K |
| 14:03 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 8.9K |
| 14:04 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 10.7K |
| 14:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 102.8K |
| 14:06 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.7K |
| 14:07 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 15.1K |
| 14:08 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.0K |
| 14:09 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.9K |
| 14:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 8.4K |
| 14:11 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 14:12 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.2K |
| 14:13 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.1K |
| 14:14 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 20.4K |
| 14:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.7K |
| 14:16 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 13.6K |
| 14:17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 8.1K |
| 14:18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 16.8K |
| 14:19 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 17.2K |
| 14:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 5.7K |
| 14:21 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 14.5K |
| 14:22 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 7.4K |
| 14:23 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 23.8K |
| 14:24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 47.7K |
| 14:25 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 6,838.0K |
| 14:26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 443.4K |
| 14:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 632.9K |
| 14:28 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 844.0K |
| 14:29 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 348.2K |
| 14:45 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.0K |
| 15:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |