Development Investment Construction

DIG
🏛️ vietnam →
23,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,950.00 23,000.00 22,950.00 23,000.00 389.0K
09:16 23,100.00 23,400.00 23,000.00 23,150.00 156.5K
09:17 23,150.00 23,150.00 23,000.00 23,000.00 239.0K
09:18 23,000.00 23,000.00 22,900.00 22,900.00 87.6K
09:19 22,900.00 22,900.00 22,800.00 22,800.00 130.7K
09:20 22,800.00 22,800.00 22,750.00 22,750.00 67.9K
09:21 22,750.00 22,750.00 22,700.00 22,700.00 274.1K
09:22 22,650.00 22,700.00 22,650.00 22,700.00 95.2K
09:23 22,700.00 22,900.00 22,700.00 22,900.00 329.2K
09:24 22,850.00 23,100.00 22,850.00 23,050.00 260.8K
09:25 23,100.00 23,100.00 22,950.00 23,000.00 124.1K
09:26 22,950.00 23,000.00 22,950.00 23,000.00 115.1K
09:27 22,950.00 23,000.00 22,900.00 22,950.00 94.4K
09:28 22,950.00 22,950.00 22,900.00 22,900.00 53.1K
09:29 22,850.00 22,900.00 22,800.00 22,800.00 178.4K
09:30 22,850.00 22,850.00 22,800.00 22,850.00 32.4K
09:31 22,800.00 22,850.00 22,800.00 22,800.00 35.7K
09:32 22,800.00 22,800.00 22,700.00 22,750.00 63.8K
09:33 22,700.00 22,700.00 22,650.00 22,650.00 89.9K
09:34 22,600.00 22,650.00 22,600.00 22,650.00 80.1K
09:35 22,650.00 22,650.00 22,600.00 22,650.00 85.3K
09:36 22,650.00 22,750.00 22,650.00 22,750.00 109.2K
09:37 22,750.00 22,800.00 22,700.00 22,800.00 78.3K
09:38 22,800.00 22,850.00 22,800.00 22,850.00 78.4K
09:39 22,850.00 22,900.00 22,850.00 22,900.00 24.7K
09:40 22,900.00 22,900.00 22,850.00 22,850.00 21.2K
09:41 22,900.00 22,900.00 22,900.00 22,900.00 42.7K
09:42 22,900.00 22,900.00 22,900.00 22,900.00 32.7K
09:43 22,900.00 23,000.00 22,900.00 23,000.00 106.6K
09:44 23,000.00 23,000.00 22,950.00 22,950.00 27.8K
09:45 22,950.00 22,950.00 22,900.00 22,900.00 21.9K
09:46 22,900.00 23,000.00 22,900.00 22,950.00 34.0K
09:47 22,950.00 23,000.00 22,900.00 23,000.00 236.9K
09:48 22,950.00 23,000.00 22,950.00 22,950.00 30.3K
09:49 22,950.00 23,000.00 22,950.00 22,950.00 60.2K
09:50 22,900.00 22,900.00 22,800.00 22,850.00 155.4K
09:51 22,800.00 22,850.00 22,800.00 22,850.00 11.3K
09:52 22,850.00 22,850.00 22,800.00 22,800.00 0.5K
09:53 22,800.00 22,850.00 22,800.00 22,800.00 41.4K
09:54 22,850.00 22,850.00 22,800.00 22,800.00 8.4K
09:55 22,800.00 22,800.00 22,750.00 22,750.00 30.9K
09:56 22,800.00 22,800.00 22,800.00 22,800.00 12.5K
09:57 22,800.00 22,800.00 22,800.00 22,800.00 8.6K
09:58 22,750.00 22,800.00 22,700.00 22,700.00 66.1K
09:59 22,800.00 22,800.00 22,750.00 22,750.00 4.3K
10:00 22,750.00 22,750.00 22,700.00 22,700.00 7.3K
10:01 22,750.00 22,750.00 22,750.00 22,750.00 35.3K
10:02 22,750.00 22,800.00 22,750.00 22,800.00 8.1K
10:03 22,800.00 22,800.00 22,750.00 22,750.00 3.0K
10:04 22,800.00 22,800.00 22,750.00 22,800.00 15.3K
10:05 22,750.00 22,800.00 22,750.00 22,750.00 7.1K
10:06 22,750.00 22,800.00 22,750.00 22,750.00 34.3K
10:07 22,700.00 22,750.00 22,700.00 22,750.00 19.7K
10:08 22,700.00 22,700.00 22,700.00 22,700.00 43.4K
10:09 22,750.00 22,750.00 22,650.00 22,700.00 33.7K
10:10 22,700.00 22,700.00 22,650.00 22,700.00 17.0K
10:11 22,700.00 22,700.00 22,700.00 22,700.00 10.1K
10:12 22,700.00 22,700.00 22,650.00 22,700.00 41.3K
10:13 22,700.00 22,750.00 22,700.00 22,750.00 17.6K
10:14 22,750.00 22,750.00 22,750.00 22,750.00 46.3K
10:15 22,800.00 22,850.00 22,800.00 22,850.00 51.8K
10:16 22,800.00 22,850.00 22,800.00 22,850.00 36.6K
10:17 22,900.00 22,900.00 22,850.00 22,850.00 66.3K
10:18 22,800.00 22,800.00 22,700.00 22,700.00 70.2K
10:19 22,700.00 22,800.00 22,700.00 22,800.00 28.0K
10:20 22,800.00 22,800.00 22,800.00 22,800.00 34.1K
10:21 22,800.00 22,850.00 22,750.00 22,850.00 7.0K
10:22 22,800.00 22,800.00 22,800.00 22,800.00 5.5K
10:23 22,800.00 22,850.00 22,800.00 22,850.00 10.9K
10:24 22,800.00 22,800.00 22,800.00 22,800.00 5.6K
10:25 22,800.00 22,800.00 22,800.00 22,800.00 10.3K
10:26 22,800.00 22,800.00 22,800.00 22,800.00 32.7K
10:27 22,800.00 22,800.00 22,800.00 22,800.00 18.9K
10:28 22,800.00 22,800.00 22,750.00 22,800.00 69.9K
10:29 22,750.00 22,750.00 22,750.00 22,750.00 11.0K
10:30 22,700.00 22,700.00 22,700.00 22,700.00 159.0K
10:31 22,700.00 22,700.00 22,650.00 22,650.00 46.4K
10:32 22,650.00 22,700.00 22,650.00 22,700.00 85.0K
10:33 22,700.00 22,750.00 22,700.00 22,700.00 64.7K
10:34 22,700.00 22,750.00 22,650.00 22,700.00 148.0K
10:35 22,650.00 22,650.00 22,650.00 22,650.00 7.3K
10:36 22,650.00 22,650.00 22,650.00 22,650.00 23.2K
10:37 22,650.00 22,650.00 22,600.00 22,600.00 190.1K
10:38 22,600.00 22,650.00 22,600.00 22,650.00 107.0K
10:39 22,650.00 22,650.00 22,650.00 22,650.00 65.5K
10:40 22,650.00 22,650.00 22,600.00 22,650.00 38.1K
10:41 22,650.00 22,650.00 22,650.00 22,650.00 13.9K
10:42 22,650.00 22,700.00 22,650.00 22,700.00 20.0K
10:43 22,650.00 22,700.00 22,650.00 22,700.00 21.1K
10:44 22,700.00 22,700.00 22,650.00 22,700.00 12.4K
10:45 22,700.00 22,700.00 22,700.00 22,700.00 1.7K
10:46 22,650.00 22,700.00 22,650.00 22,650.00 75.1K
10:47 22,650.00 22,650.00 22,600.00 22,600.00 240.0K
10:48 22,600.00 22,650.00 22,550.00 22,550.00 176.1K
10:49 22,550.00 22,600.00 22,550.00 22,550.00 21.7K
10:50 22,550.00 22,600.00 22,550.00 22,550.00 51.2K
10:51 22,550.00 22,600.00 22,350.00 22,400.00 428.8K
10:52 22,400.00 22,500.00 22,350.00 22,400.00 82.9K
10:53 22,450.00 22,500.00 22,450.00 22,500.00 8.6K
10:54 22,450.00 22,500.00 22,400.00 22,450.00 34.0K
10:55 22,450.00 22,450.00 22,400.00 22,400.00 111.9K
10:56 22,400.00 22,450.00 22,400.00 22,400.00 58.1K
10:57 22,400.00 22,400.00 22,350.00 22,400.00 62.3K
10:58 22,350.00 22,400.00 22,350.00 22,350.00 35.8K
10:59 22,300.00 22,400.00 22,300.00 22,400.00 77.6K
11:00 22,400.00 22,400.00 22,350.00 22,400.00 48.5K
11:01 22,400.00 22,500.00 22,400.00 22,450.00 91.9K
11:02 22,500.00 22,600.00 22,500.00 22,550.00 17.5K
11:03 22,550.00 22,550.00 22,550.00 22,550.00 18.8K
11:04 22,550.00 22,600.00 22,550.00 22,550.00 19.8K
11:05 22,500.00 22,500.00 22,450.00 22,450.00 108.2K
11:06 22,500.00 22,500.00 22,500.00 22,500.00 22.3K
11:07 22,500.00 22,500.00 22,450.00 22,450.00 9.2K
11:08 22,450.00 22,450.00 22,450.00 22,450.00 52.1K
11:09 22,450.00 22,500.00 22,400.00 22,500.00 18.6K
11:10 22,450.00 22,500.00 22,400.00 22,450.00 22.0K
11:11 22,400.00 22,450.00 22,400.00 22,450.00 4.1K
11:12 22,450.00 22,450.00 22,400.00 22,400.00 53.9K
11:13 22,400.00 22,400.00 22,400.00 22,400.00 10.3K
11:14 22,400.00 22,400.00 22,350.00 22,400.00 16.8K
11:15 22,400.00 22,400.00 22,350.00 22,400.00 31.3K
11:16 22,350.00 22,400.00 22,350.00 22,350.00 175.1K
11:17 22,350.00 22,350.00 22,300.00 22,300.00 170.9K
11:18 22,350.00 22,350.00 22,250.00 22,250.00 72.5K
11:19 22,300.00 22,300.00 22,250.00 22,300.00 44.9K
11:20 22,300.00 22,300.00 22,200.00 22,200.00 108.5K
11:21 22,250.00 22,250.00 22,200.00 22,200.00 127.8K
11:22 22,150.00 22,200.00 22,000.00 22,000.00 308.4K
11:23 22,100.00 22,150.00 22,100.00 22,150.00 113.1K
11:24 22,150.00 22,150.00 22,100.00 22,150.00 23.2K
11:25 22,150.00 22,150.00 22,050.00 22,100.00 191.9K
11:26 22,100.00 22,150.00 22,100.00 22,150.00 149.5K
11:27 22,100.00 22,150.00 22,100.00 22,150.00 106.8K
11:28 22,150.00 22,150.00 22,100.00 22,150.00 79.6K
11:29 22,100.00 22,200.00 22,100.00 22,150.00 57.8K
13:00 22,150.00 22,150.00 22,050.00 22,100.00 370.9K
13:01 22,100.00 22,100.00 22,050.00 22,050.00 276.5K
13:02 22,100.00 22,100.00 22,050.00 22,050.00 205.8K
13:03 22,050.00 22,050.00 22,000.00 22,050.00 127.8K
13:04 22,000.00 22,100.00 22,000.00 22,050.00 168.2K
13:05 22,100.00 22,100.00 22,050.00 22,100.00 61.7K
13:06 22,100.00 22,150.00 22,100.00 22,150.00 184.4K
13:07 22,200.00 22,250.00 22,150.00 22,250.00 163.0K
13:08 22,300.00 22,500.00 22,300.00 22,500.00 237.3K
13:09 22,500.00 22,650.00 22,500.00 22,600.00 138.6K
13:10 22,600.00 22,600.00 22,550.00 22,550.00 103.7K
13:11 22,500.00 22,500.00 22,450.00 22,500.00 56.8K
13:12 22,550.00 22,550.00 22,500.00 22,550.00 25.0K
13:13 22,550.00 22,550.00 22,500.00 22,550.00 23.6K
13:14 22,550.00 22,600.00 22,550.00 22,600.00 48.6K
13:15 22,600.00 22,650.00 22,600.00 22,650.00 74.4K
13:16 22,650.00 22,650.00 22,650.00 22,650.00 83.0K
13:17 22,600.00 22,600.00 22,550.00 22,550.00 81.2K
13:18 22,550.00 22,550.00 22,500.00 22,500.00 22.0K
13:19 22,500.00 22,550.00 22,500.00 22,550.00 42.3K
13:20 22,550.00 22,550.00 22,500.00 22,550.00 15.3K
13:21 22,550.00 22,550.00 22,500.00 22,500.00 35.3K
13:22 22,500.00 22,500.00 22,400.00 22,400.00 51.5K
13:23 22,400.00 22,450.00 22,400.00 22,400.00 52.5K
13:24 22,400.00 22,450.00 22,400.00 22,400.00 57.3K
13:25 22,400.00 22,450.00 22,400.00 22,400.00 25.7K
13:26 22,400.00 22,400.00 22,350.00 22,350.00 74.4K
13:27 22,350.00 22,350.00 22,300.00 22,300.00 13.8K
13:28 22,250.00 22,300.00 22,200.00 22,200.00 158.7K
13:29 22,100.00 22,150.00 22,000.00 22,050.00 211.1K
13:30 22,000.00 22,100.00 22,000.00 22,050.00 237.1K
13:31 22,050.00 22,150.00 22,050.00 22,100.00 102.0K
13:32 22,100.00 22,100.00 22,050.00 22,100.00 85.8K
13:33 22,100.00 22,200.00 22,100.00 22,200.00 246.2K
13:34 22,250.00 22,300.00 22,250.00 22,300.00 81.6K
13:35 22,300.00 22,350.00 22,300.00 22,350.00 85.0K
13:36 22,350.00 22,400.00 22,350.00 22,400.00 9.9K
13:37 22,350.00 22,400.00 22,350.00 22,350.00 39.5K
13:38 22,350.00 22,400.00 22,350.00 22,350.00 19.4K
13:39 22,350.00 22,350.00 22,300.00 22,350.00 38.1K
13:40 22,350.00 22,350.00 22,300.00 22,300.00 33.5K
13:41 22,300.00 22,350.00 22,300.00 22,350.00 50.9K
13:42 22,300.00 22,400.00 22,300.00 22,350.00 33.2K
13:43 22,400.00 22,400.00 22,350.00 22,400.00 11.9K
13:44 22,400.00 22,400.00 22,350.00 22,400.00 24.8K
13:45 22,400.00 22,400.00 22,300.00 22,350.00 56.9K
13:46 22,300.00 22,350.00 22,300.00 22,300.00 29.0K
13:47 22,300.00 22,300.00 22,250.00 22,250.00 39.1K
13:48 22,250.00 22,250.00 22,150.00 22,150.00 258.2K
13:49 22,150.00 22,150.00 22,100.00 22,150.00 28.7K
13:50 22,150.00 22,200.00 22,150.00 22,150.00 27.7K
13:51 22,150.00 22,200.00 22,150.00 22,150.00 31.7K
13:52 22,150.00 22,150.00 22,100.00 22,100.00 182.9K
13:53 22,100.00 22,100.00 22,100.00 22,100.00 43.2K
13:54 22,100.00 22,100.00 22,050.00 22,050.00 55.3K
13:55 22,050.00 22,100.00 22,050.00 22,100.00 216.6K
13:56 22,050.00 22,050.00 22,000.00 22,050.00 274.7K
13:57 22,050.00 22,150.00 22,050.00 22,150.00 189.9K
13:58 22,150.00 22,250.00 22,150.00 22,200.00 124.5K
13:59 22,200.00 22,200.00 22,150.00 22,150.00 19.0K
14:00 22,200.00 22,200.00 22,150.00 22,200.00 29.3K
14:01 22,200.00 22,250.00 22,200.00 22,250.00 107.8K
14:02 22,250.00 22,400.00 22,250.00 22,400.00 193.4K
14:03 22,400.00 22,550.00 22,350.00 22,550.00 276.7K
14:04 22,550.00 22,600.00 22,500.00 22,550.00 283.3K
14:05 22,550.00 22,600.00 22,350.00 22,350.00 338.2K
14:06 22,400.00 22,500.00 22,350.00 22,400.00 44.2K
14:07 22,400.00 22,400.00 22,350.00 22,350.00 26.1K
14:08 22,300.00 22,300.00 22,300.00 22,300.00 29.4K
14:09 22,300.00 22,300.00 22,250.00 22,250.00 53.8K
14:10 22,200.00 22,250.00 22,200.00 22,250.00 37.0K
14:11 22,200.00 22,250.00 22,200.00 22,250.00 57.6K
14:12 22,200.00 22,250.00 22,200.00 22,200.00 86.6K
14:13 22,200.00 22,250.00 22,200.00 22,250.00 169.9K
14:14 22,250.00 22,250.00 22,200.00 22,250.00 27.8K
14:15 22,200.00 22,250.00 22,200.00 22,200.00 65.7K
14:16 22,200.00 22,200.00 22,150.00 22,150.00 117.1K
14:17 22,150.00 22,150.00 22,050.00 22,050.00 173.7K
14:18 22,050.00 22,100.00 22,000.00 22,000.00 438.8K
14:19 22,000.00 22,000.00 21,750.00 21,800.00 484.7K
14:20 21,800.00 21,800.00 21,650.00 21,650.00 238.4K
14:21 21,700.00 21,800.00 21,650.00 21,800.00 316.3K
14:22 21,800.00 21,950.00 21,750.00 21,850.00 308.0K
14:23 21,850.00 21,900.00 21,800.00 21,800.00 470.2K
14:24 21,800.00 21,900.00 21,800.00 21,900.00 228.3K
14:25 21,900.00 22,000.00 21,900.00 22,000.00 206.8K
14:26 22,050.00 22,100.00 22,050.00 22,100.00 84.8K
14:27 22,100.00 22,200.00 22,100.00 22,150.00 60.1K
14:28 22,150.00 22,150.00 22,050.00 22,050.00 154.7K
14:29 22,050.00 22,050.00 21,850.00 21,900.00 339.8K
14:45 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
15:00 21,300.00 21,300.00 21,300.00 21,300.00 4,307.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available