23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,350.00 | 21,700.00 | 21,350.00 | 21,700.00 | 257.2K |
| 09:16 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 166.9K |
| 09:17 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 104.0K |
| 09:18 | 21,850.00 | 21,850.00 | 21,650.00 | 21,650.00 | 232.9K |
| 09:19 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 81.5K |
| 09:20 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 86.2K |
| 09:21 | 21,500.00 | 21,500.00 | 21,450.00 | 21,500.00 | 112.6K |
| 09:22 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 34.1K |
| 09:23 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 66.7K |
| 09:24 | 21,400.00 | 21,400.00 | 21,300.00 | 21,350.00 | 214.3K |
| 09:25 | 21,350.00 | 21,550.00 | 21,350.00 | 21,550.00 | 205.5K |
| 09:26 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 79.0K |
| 09:27 | 21,650.00 | 21,750.00 | 21,600.00 | 21,750.00 | 231.4K |
| 09:28 | 21,800.00 | 21,800.00 | 21,650.00 | 21,650.00 | 25.2K |
| 09:29 | 21,650.00 | 21,700.00 | 21,650.00 | 21,650.00 | 14.1K |
| 09:30 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 20.7K |
| 09:31 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 19.5K |
| 09:32 | 21,700.00 | 21,800.00 | 21,700.00 | 21,750.00 | 240.2K |
| 09:33 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 59.5K |
| 09:34 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 49.7K |
| 09:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 59.6K |
| 09:36 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 16.5K |
| 09:37 | 21,650.00 | 21,750.00 | 21,650.00 | 21,700.00 | 111.0K |
| 09:38 | 21,750.00 | 21,750.00 | 21,700.00 | 21,750.00 | 61.6K |
| 09:39 | 21,700.00 | 21,750.00 | 21,700.00 | 21,700.00 | 28.0K |
| 09:40 | 21,700.00 | 21,750.00 | 21,700.00 | 21,700.00 | 48.1K |
| 09:41 | 21,700.00 | 21,750.00 | 21,650.00 | 21,700.00 | 73.9K |
| 09:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 19.0K |
| 09:43 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 18.7K |
| 09:44 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 32.8K |
| 09:45 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.5K |
| 09:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 47.1K |
| 09:47 | 21,700.00 | 21,750.00 | 21,650.00 | 21,700.00 | 49.4K |
| 09:48 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 32.6K |
| 09:49 | 21,650.00 | 21,700.00 | 21,650.00 | 21,650.00 | 41.2K |
| 09:50 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 78.7K |
| 09:51 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 62.7K |
| 09:52 | 21,650.00 | 21,700.00 | 21,650.00 | 21,650.00 | 27.7K |
| 09:53 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 565.3K |
| 09:54 | 21,850.00 | 22,000.00 | 21,850.00 | 22,000.00 | 374.5K |
| 09:55 | 22,000.00 | 22,100.00 | 22,000.00 | 22,050.00 | 47.9K |
| 09:56 | 22,100.00 | 22,150.00 | 22,050.00 | 22,050.00 | 55.1K |
| 09:57 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 69.4K |
| 09:58 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 55.5K |
| 09:59 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 39.0K |
| 10:00 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 30.2K |
| 10:01 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 97.6K |
| 10:02 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 128.0K |
| 10:03 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 91.0K |
| 10:04 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 104.3K |
| 10:05 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 36.5K |
| 10:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 49.7K |
| 10:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 26.2K |
| 10:08 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 72.6K |
| 10:09 | 22,000.00 | 22,000.00 | 21,900.00 | 21,950.00 | 41.7K |
| 10:10 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 27.5K |
| 10:11 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 12.3K |
| 10:12 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 148.5K |
| 10:13 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 50.2K |
| 10:14 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 5.7K |
| 10:15 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 33.2K |
| 10:16 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 25.1K |
| 10:17 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 3.5K |
| 10:18 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 13.4K |
| 10:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 33.6K |
| 10:20 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 86.8K |
| 10:21 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 15.5K |
| 10:22 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 34.9K |
| 10:23 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 28.6K |
| 10:24 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 31.4K |
| 10:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 17.3K |
| 10:26 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 39.9K |
| 10:27 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 53.8K |
| 10:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 34.1K |
| 10:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 36.1K |
| 10:30 | 22,000.00 | 22,000.00 | 21,950.00 | 22,000.00 | 15.0K |
| 10:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 204.9K |
| 10:32 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 11.7K |
| 10:33 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 63.4K |
| 10:34 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 84.5K |
| 10:35 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 130.2K |
| 10:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 14.8K |
| 10:37 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.3K |
| 10:38 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 13.7K |
| 10:39 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 86.5K |
| 10:40 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 10:41 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 9.0K |
| 10:42 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.9K |
| 10:43 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 4.6K |
| 10:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.1K |
| 10:45 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 19.6K |
| 10:46 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 34.3K |
| 10:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 51.2K |
| 10:48 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 24.3K |
| 10:49 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 66.7K |
| 10:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 28.6K |
| 10:51 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 6.4K |
| 10:52 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 10:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 77.7K |
| 10:54 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 5.8K |
| 10:55 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 5.5K |
| 10:56 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 59.2K |
| 10:57 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 11.1K |
| 10:58 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 5.3K |
| 10:59 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.1K |
| 11:00 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 60.1K |
| 11:01 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.2K |
| 11:02 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 51.3K |
| 11:03 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 49.5K |
| 11:04 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 10.4K |
| 11:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.9K |
| 11:06 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 64.1K |
| 11:07 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 132.2K |
| 11:08 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.8K |
| 11:09 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 10.7K |
| 11:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.6K |
| 11:11 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 98.5K |
| 11:12 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 108.1K |
| 11:13 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 50.2K |
| 11:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 65.3K |
| 11:15 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 15.8K |
| 11:16 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 18.4K |
| 11:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 17.6K |
| 11:18 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 151.8K |
| 11:19 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 28.2K |
| 11:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 20.8K |
| 11:21 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 153.4K |
| 11:22 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 59.0K |
| 11:23 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 13.9K |
| 11:24 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 5.8K |
| 11:25 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 29.3K |
| 11:26 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 25.4K |
| 11:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 13.5K |
| 11:28 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 24.0K |
| 11:29 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 4.0K |
| 13:00 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 114.7K |
| 13:01 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 11.5K |
| 13:02 | 21,750.00 | 21,850.00 | 21,750.00 | 21,800.00 | 186.1K |
| 13:03 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 30.4K |
| 13:04 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 17.7K |
| 13:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 85.4K |
| 13:06 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 28.3K |
| 13:07 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 34.1K |
| 13:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 18.4K |
| 13:09 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 29.1K |
| 13:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 108.9K |
| 13:11 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 49.5K |
| 13:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 81.4K |
| 13:13 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 141.8K |
| 13:14 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 30.2K |
| 13:15 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 14.2K |
| 13:16 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 49.9K |
| 13:17 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 32.7K |
| 13:18 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 124.8K |
| 13:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 209.1K |
| 13:20 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 48.2K |
| 13:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 85.4K |
| 13:22 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 113.9K |
| 13:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 172.2K |
| 13:24 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 62.1K |
| 13:25 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 233.7K |
| 13:26 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 131.8K |
| 13:27 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 135.8K |
| 13:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 74.1K |
| 13:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 94.6K |
| 13:30 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 182.0K |
| 13:31 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 115.1K |
| 13:32 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 28.8K |
| 13:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 37.3K |
| 13:34 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 32.5K |
| 13:35 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 13.8K |
| 13:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 74.9K |
| 13:37 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 39.1K |
| 13:38 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 21.3K |
| 13:39 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 135.9K |
| 13:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 12.4K |
| 13:41 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 156.3K |
| 13:42 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 174.9K |
| 13:43 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 254.1K |
| 13:44 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 66.0K |
| 13:45 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 165.2K |
| 13:46 | 22,200.00 | 22,250.00 | 22,200.00 | 22,250.00 | 50.1K |
| 13:47 | 22,250.00 | 22,250.00 | 22,050.00 | 22,100.00 | 329.9K |
| 13:48 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 255.9K |
| 13:49 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 152.1K |
| 13:50 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 171.0K |
| 13:51 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 196.7K |
| 13:52 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 37.2K |
| 13:53 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 87.5K |
| 13:54 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 99.0K |
| 13:55 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 28.0K |
| 13:56 | 22,100.00 | 22,200.00 | 22,100.00 | 22,150.00 | 56.0K |
| 13:57 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 127.2K |
| 13:58 | 22,250.00 | 22,250.00 | 22,200.00 | 22,250.00 | 103.6K |
| 13:59 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 139.1K |
| 14:00 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 169.6K |
| 14:01 | 22,250.00 | 22,350.00 | 22,250.00 | 22,350.00 | 98.2K |
| 14:02 | 22,350.00 | 22,450.00 | 22,350.00 | 22,450.00 | 131.0K |
| 14:03 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 107.7K |
| 14:04 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 307.2K |
| 14:05 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 108.4K |
| 14:06 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 89.3K |
| 14:07 | 22,450.00 | 22,500.00 | 22,400.00 | 22,400.00 | 130.4K |
| 14:08 | 22,450.00 | 22,450.00 | 22,350.00 | 22,350.00 | 228.0K |
| 14:09 | 22,350.00 | 22,350.00 | 22,250.00 | 22,250.00 | 199.1K |
| 14:10 | 22,300.00 | 22,300.00 | 22,200.00 | 22,250.00 | 122.8K |
| 14:11 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 51.4K |
| 14:12 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 76.9K |
| 14:13 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 78.7K |
| 14:14 | 22,250.00 | 22,250.00 | 22,150.00 | 22,200.00 | 48.4K |
| 14:15 | 22,200.00 | 22,250.00 | 22,200.00 | 22,250.00 | 51.9K |
| 14:16 | 22,250.00 | 22,250.00 | 22,200.00 | 22,250.00 | 110.4K |
| 14:17 | 22,250.00 | 22,250.00 | 22,200.00 | 22,250.00 | 52.2K |
| 14:18 | 22,300.00 | 22,350.00 | 22,250.00 | 22,350.00 | 178.1K |
| 14:19 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 48.2K |
| 14:20 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 91.1K |
| 14:21 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 9.5K |
| 14:22 | 22,400.00 | 22,450.00 | 22,350.00 | 22,400.00 | 199.6K |
| 14:23 | 22,450.00 | 22,500.00 | 22,400.00 | 22,500.00 | 204.8K |
| 14:24 | 22,500.00 | 22,600.00 | 22,500.00 | 22,550.00 | 85.9K |
| 14:25 | 22,550.00 | 22,700.00 | 22,550.00 | 22,700.00 | 468.3K |
| 14:26 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 723.2K |
| 14:27 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 95.5K |
| 14:28 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 354.7K |
| 14:29 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 139.6K |
| 14:45 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.3K |
| 15:00 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 208.3K |