23,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 122.0K |
| 09:16 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 9.8K |
| 09:17 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 41.9K |
| 09:18 | 23,100.00 | 23,150.00 | 23,000.00 | 23,000.00 | 66.0K |
| 09:19 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 53.5K |
| 09:20 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 34.3K |
| 09:21 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 33.3K |
| 09:22 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 37.0K |
| 09:23 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 29.9K |
| 09:24 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 17.4K |
| 09:25 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 8.5K |
| 09:26 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 45.1K |
| 09:27 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 18.0K |
| 09:28 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 20.8K |
| 09:29 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 16.5K |
| 09:30 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 31.7K |
| 09:31 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 44.4K |
| 09:32 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 16.7K |
| 09:33 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 56.1K |
| 09:34 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 10.8K |
| 09:35 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 1.7K |
| 09:36 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 93.4K |
| 09:37 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 221.6K |
| 09:38 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 138.1K |
| 09:39 | 22,900.00 | 22,900.00 | 22,750.00 | 22,800.00 | 260.9K |
| 09:40 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 25.6K |
| 09:41 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 47.9K |
| 09:42 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 36.4K |
| 09:43 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 54.1K |
| 09:44 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 34.6K |
| 09:45 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 30.8K |
| 09:46 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 20.1K |
| 09:47 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 70.1K |
| 09:48 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 65.7K |
| 09:49 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 17.0K |
| 09:50 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 16.5K |
| 09:51 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 56.3K |
| 09:52 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 11.8K |
| 09:53 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 66.7K |
| 09:54 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 24.5K |
| 09:55 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 67.4K |
| 09:56 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 21.5K |
| 09:57 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 5.9K |
| 09:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.2K |
| 09:59 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 10:00 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 62.1K |
| 10:01 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 17.0K |
| 10:02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 9.5K |
| 10:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 6.2K |
| 10:04 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 84.1K |
| 10:05 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 42.4K |
| 10:06 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 25.2K |
| 10:07 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 40.0K |
| 10:08 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 9.4K |
| 10:09 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 7.0K |
| 10:10 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 10.1K |
| 10:11 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 25.7K |
| 10:12 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 128.2K |
| 10:13 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 236.9K |
| 10:14 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 59.4K |
| 10:15 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 33.1K |
| 10:16 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 81.5K |
| 10:17 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 30.8K |
| 10:18 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 25.4K |
| 10:19 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 33.3K |
| 10:20 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 22.1K |
| 10:21 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 3.8K |
| 10:22 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 54.5K |
| 10:23 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 12.8K |
| 10:24 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 24.9K |
| 10:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 36.2K |
| 10:26 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 217.4K |
| 10:27 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 64.7K |
| 10:28 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 69.4K |
| 10:29 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 23.5K |
| 10:30 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 35.1K |
| 10:31 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 133.8K |
| 10:32 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 6.7K |
| 10:33 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 19.3K |
| 10:34 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.8K |
| 10:35 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 16.8K |
| 10:36 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 29.0K |
| 10:37 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 32.6K |
| 10:38 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 71.0K |
| 10:39 | 22,800.00 | 22,800.00 | 22,650.00 | 22,700.00 | 101.4K |
| 10:40 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 94.3K |
| 10:41 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 97.7K |
| 10:42 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 0.5K |
| 10:43 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 5.9K |
| 10:44 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 13.0K |
| 10:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 7.5K |
| 10:46 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 7.6K |
| 10:47 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 17.8K |
| 10:48 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 9.0K |
| 10:49 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 7.7K |
| 10:50 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 32.5K |
| 10:51 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 30.6K |
| 10:52 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 8.9K |
| 10:53 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 69.7K |
| 10:54 | 22,900.00 | 23,000.00 | 22,850.00 | 23,000.00 | 182.6K |
| 10:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 45.4K |
| 10:56 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 78.8K |
| 10:57 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 12.9K |
| 10:58 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 11.5K |
| 10:59 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 12.1K |
| 11:00 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 21.1K |
| 11:01 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 45.5K |
| 11:03 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 31.9K |
| 11:04 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 84.8K |
| 11:05 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 2.9K |
| 11:06 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 54.0K |
| 11:07 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 56.2K |
| 11:08 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 24.6K |
| 11:09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 28.5K |
| 11:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 5.4K |
| 11:11 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 74.7K |
| 11:12 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 4.1K |
| 11:13 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 16.8K |
| 11:14 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 16.6K |
| 11:15 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.0K |
| 11:16 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 61.2K |
| 11:17 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 11:18 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 33.5K |
| 11:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.4K |
| 11:20 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 5.2K |
| 11:21 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 106.3K |
| 11:22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 50.0K |
| 11:23 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.1K |
| 11:24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 4.9K |
| 11:25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 24.3K |
| 11:26 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.4K |
| 11:27 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 10.9K |
| 11:28 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 15.1K |
| 11:29 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 3.8K |
| 13:00 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 204.2K |
| 13:01 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 48.3K |
| 13:02 | 22,850.00 | 22,900.00 | 22,800.00 | 22,800.00 | 138.6K |
| 13:03 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22.8K |
| 13:04 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 157.4K |
| 13:05 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 87.1K |
| 13:06 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 43.9K |
| 13:07 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 83.3K |
| 13:08 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 12.1K |
| 13:09 | 22,900.00 | 22,950.00 | 22,850.00 | 22,950.00 | 101.6K |
| 13:10 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 107.7K |
| 13:11 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 25.3K |
| 13:12 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 32.6K |
| 13:13 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 155.3K |
| 13:14 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 11.6K |
| 13:15 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 19.0K |
| 13:16 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 122.9K |
| 13:17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 8.8K |
| 13:18 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 34.2K |
| 13:19 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 139.8K |
| 13:20 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 24.0K |
| 13:21 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 119.1K |
| 13:22 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 130.4K |
| 13:23 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 104.8K |
| 13:24 | 23,150.00 | 23,200.00 | 23,100.00 | 23,150.00 | 111.0K |
| 13:25 | 23,150.00 | 23,150.00 | 23,050.00 | 23,050.00 | 185.5K |
| 13:26 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 38.1K |
| 13:27 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 11.5K |
| 13:28 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 19.2K |
| 13:29 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 16.4K |
| 13:30 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 210.9K |
| 13:31 | 23,000.00 | 23,100.00 | 23,000.00 | 23,050.00 | 66.1K |
| 13:32 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 65.5K |
| 13:33 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 112.3K |
| 13:34 | 23,000.00 | 23,050.00 | 22,950.00 | 22,950.00 | 217.4K |
| 13:35 | 23,000.00 | 23,050.00 | 23,000.00 | 23,000.00 | 29.0K |
| 13:36 | 23,050.00 | 23,100.00 | 23,000.00 | 23,100.00 | 39.1K |
| 13:37 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 223.7K |
| 13:38 | 23,100.00 | 23,150.00 | 23,100.00 | 23,100.00 | 36.4K |
| 13:39 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 79.3K |
| 13:40 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 103.6K |
| 13:41 | 23,100.00 | 23,150.00 | 23,050.00 | 23,100.00 | 49.3K |
| 13:42 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 37.9K |
| 13:43 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 35.7K |
| 13:44 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 48.3K |
| 13:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 61.1K |
| 13:46 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 67.4K |
| 13:47 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 36.8K |
| 13:48 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 107.1K |
| 13:49 | 23,150.00 | 23,150.00 | 23,100.00 | 23,150.00 | 88.6K |
| 13:50 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 48.3K |
| 13:51 | 23,150.00 | 23,150.00 | 23,050.00 | 23,050.00 | 151.5K |
| 13:52 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 56.8K |
| 13:53 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 32.1K |
| 13:54 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 60.6K |
| 13:55 | 23,100.00 | 23,100.00 | 23,000.00 | 23,050.00 | 74.8K |
| 13:56 | 23,050.00 | 23,100.00 | 23,000.00 | 23,050.00 | 107.0K |
| 13:57 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 67.2K |
| 13:58 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 2.4K |
| 13:59 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 106.0K |
| 14:00 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 23.6K |
| 14:01 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 61.8K |
| 14:02 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 58.7K |
| 14:03 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 7.0K |
| 14:04 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 13.2K |
| 14:05 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 127.4K |
| 14:06 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 12.0K |
| 14:07 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 10.0K |
| 14:08 | 23,050.00 | 23,100.00 | 23,050.00 | 23,100.00 | 50.9K |
| 14:09 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 78.0K |
| 14:10 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 69.3K |
| 14:11 | 23,050.00 | 23,100.00 | 23,050.00 | 23,050.00 | 34.9K |
| 14:12 | 23,050.00 | 23,100.00 | 23,000.00 | 23,050.00 | 151.4K |
| 14:13 | 23,050.00 | 23,050.00 | 23,000.00 | 23,050.00 | 13.3K |
| 14:14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 241.1K |
| 14:15 | 23,000.00 | 23,050.00 | 22,950.00 | 23,000.00 | 228.8K |
| 14:16 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 34.4K |
| 14:17 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 69.7K |
| 14:18 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 16.4K |
| 14:19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 17.8K |
| 14:20 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 27.1K |
| 14:21 | 22,950.00 | 23,000.00 | 22,900.00 | 22,900.00 | 108.3K |
| 14:22 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 45.7K |
| 14:23 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 42.0K |
| 14:24 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 51.5K |
| 14:25 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 118.0K |
| 14:26 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 92.3K |
| 14:27 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 87.6K |
| 14:28 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 154.4K |
| 14:29 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 116.7K |
| 14:45 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.4K |
| 15:00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 893.5K |