Development Investment Construction Hoi An JSC

DIH
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 15,600.00 15,600.00 15,600.00 15,600.00 0.9K
09:15 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
09:45 15,400.00 15,500.00 15,400.00 15,500.00 1.9K
09:50 15,500.00 15,800.00 15,500.00 15,800.00 6.6K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
10:35 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
11:25 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
14:10 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 1.3K
14:20 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
15:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available