Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.5K |
| 10:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Cao Bang Cast Iron Steel
CBI
15900.0000
Ho Chi Minh City Develop
HDB
30200.0000
Tien Thinh
TT6
6100.0000
CuChi Commercial and Industrial Dev
CCI
26400.0000
Taseco Land Investment
TAL
28700.0000
Stanley Brothers Securities
VUA
21000.0000
Bien Hoa Building Materials
VLB
46400.0000
Mitraco Livestock
MLS
22200.0000
Cao Son Coal
CST
14200.0000
Vietnam National Textile
VGT
12000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000