Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:45 | 6,690.46 | 6,690.46 | 6,690.46 | 6,690.46 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
An Giang Fruit-Vegetables
ANT
31300.0000
Kien Giang Construction Investment Consultancy
CKG
12800.0000
Taicera Enterprise Co
TCR
3080.0000
Hai Phong Cua Cam
CCP
15800.0000
Viet Nam Herbs
VHE
4600.0000
Hoang Quan Consulting Trading Serv
HQC
3440.0000
Song Da Construction Service
XLV
12700.0000
Project 3 Construction Investment
CT3
5100.0000
Real Estate 11
D11
10600.0000
VINACONEX 21
V21
6900.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000