Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 6,878.93 | 6,878.93 | 6,878.93 | 6,878.93 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
15,909.30
2022-01-12
Historical Low
1,019.70
2015-08-31
Volume Extremes
Volume Peak
0.3M
2021-03-23
Volume Low
0.0M
2025-06-13
Data Statistics
Rise Proportion
41.3%
Start: 2015-01-05
Fall Proportion
39.3%
Total1650Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-07-13
Max Daily Loss
-10.00%
2015-01-19
Monthly Change Extremes
Max Monthly Gain
+55.56%
2015-09
Max Monthly Loss
-43.10%
2017-12
Related Stocks
Gia Dinh Water Supply
GDW
37000.0000
Damac
KSH
400.0000
Power Engineering
PEC
17800.0000
Viet Nam Rubber
VRG
18100.0000
Ben Tre Pharmaceutical JSC
DBT
11400.0000
FPT Corp
FPT
92100.0000
Nam Song Hau Trading Investing Petroleum
PSH
1770.0000
Hanoi Water Supply 2
NS2
29900.0000
Truong Thanh Energy and Real Estate JSC
TEG
6640.0000
Lam Dong Mineral and Building Mater
LBM
38700.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000