7.89
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 12:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 13:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
53.25
2015-01-22
Historical Low
1.34
2021-03-10
Volume Extremes
Volume Peak
0.1M
2015-03-19
Volume Low
0.0M
2015-08-07
Data Statistics
Rise Proportion
41.9%
Start: 2015-01-01
Fall Proportion
43.1%
Total1670Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-06-11
Max Daily Loss
-9.94%
2024-05-15
Monthly Change Extremes
Max Monthly Gain
+60.19%
2021-07
Max Monthly Loss
-45.08%
2015-07
Related Stocks
Jagsonpal Finance and Leasing
JFIL
60.0400
Power Finance
PWFC
408.8000
Duke Offshore
DUKE
14.7600
Likhami Consulting
LIKA
348.6500
Australian Premium Solar
AUSR
492.1500
Bharat Bijlee Ltd
BBJL
3269.0000
Mahanagar Telephone
MTNL
43.1700
Swelect Energy Systems Ltd
SWEL
904.7500
Nagarjuna Fertilizers Chemicals
NGFR
5.0200
Bengal Steel Industries
BENG
0.0500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000