Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Devon Energy
D1VN34
🏛️
brazil
→
184.68
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
387.55
2022-10-27
Historical Low
29.26
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-09-28
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-27
Fall Proportion
46.7%
Total1002Trading Days
Daily Change Extremes
Max Daily Gain
+65.10%
2020-04-02
Max Daily Loss
-45.43%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+46.74%
2020-11
Max Monthly Loss
-54.30%
2020-03
Related Stocks
METISA Pref
MTSA4
44.0000
Energy of Minas Gerai
CMIG3
14.2900
Companhia Energetica do Ceara
COCE3
35.0000
EMAE Pref
EMAE4
35.2200
First Solar Inc
FSLR34
612.4300
Cury On
CURY3
33.3800
Metalurgica Riosulense
RSUL4
64.8000
Anheuser Busch Inbev NV
ABUD34
53.4500
Fiagro Itaú Asset Rural
RURA11
8.1500
Akamai Tech
A1KA34
34.5600
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000