Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 2.5K
09:35 25.93 27.68 25.93 27.50 1.5K
09:45 25.75 25.75 25.75 25.75 8.3K
09:55 26.32 26.32 26.32 26.32 0.0K
10:05 26.15 26.38 26.00 26.38 1.5K
10:15 25.91 26.14 25.91 26.00 1.5K
10:20 26.00 26.00 26.00 26.00 0.1K
10:25 26.00 26.34 26.00 26.32 0.1K
10:30 26.00 26.05 26.00 26.05 0.2K
10:40 26.28 26.28 26.28 26.28 0.0K
10:45 26.06 26.06 26.06 26.06 0.0K
10:50 26.05 26.05 26.05 26.05 0.0K
11:25 26.26 26.26 26.26 26.26 0.8K
11:30 26.26 26.26 26.26 26.26 0.2K
11:35 26.26 26.26 26.26 26.26 0.0K
11:40 26.26 26.35 26.26 26.35 0.5K
11:45 26.05 26.05 26.05 26.05 0.5K
11:50 25.51 25.51 25.51 25.51 0.5K
12:40 25.80 25.80 25.80 25.80 1.2K
12:55 26.30 26.30 26.30 26.30 0.0K
13:20 26.00 26.00 26.00 26.00 1.0K
13:35 25.77 25.77 25.77 25.77 0.0K
14:20 26.26 26.26 26.26 26.26 0.0K
15:15 25.85 25.85 25.85 25.85 0.1K
15:20 25.85 26.26 25.85 26.26 0.1K
16:25 25.98 25.98 25.98 25.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available