Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 34.00 34.00 0.0K
09:40 32.10 32.10 32.10 32.10 0.2K
09:45 33.50 33.90 33.50 33.90 0.0K
09:50 32.50 33.85 32.50 33.85 0.0K
09:55 32.22 32.22 32.22 32.22 1.0K
10:00 33.85 33.85 33.85 33.85 0.5K
10:10 33.85 33.85 33.85 33.85 0.4K
10:35 33.44 33.44 33.44 33.44 1.5K
10:55 33.00 33.00 33.00 33.00 0.4K
11:30 32.15 32.15 32.15 32.15 1.0K
11:45 33.00 33.00 33.00 33.00 0.0K
11:55 32.16 32.16 32.16 32.16 0.1K
12:00 32.99 32.99 32.99 32.99 0.0K
13:05 32.00 32.00 32.00 32.00 1.3K
13:10 32.00 32.00 32.00 32.00 0.1K
13:30 31.01 31.01 31.00 31.00 1.1K
13:35 32.99 32.99 32.99 32.99 0.2K
13:50 30.78 30.78 30.78 30.78 0.2K
14:05 30.76 32.77 30.76 32.77 0.1K
14:40 30.36 30.36 30.36 30.36 1.0K
14:45 31.50 31.50 30.00 30.00 3.4K
14:50 29.76 31.49 29.56 31.49 2.2K
15:05 31.48 31.49 31.48 31.49 1.2K
15:10 29.75 31.11 29.55 31.09 2.1K
15:15 29.80 29.80 29.54 29.54 1.2K
15:20 30.94 30.94 30.94 30.94 0.0K
15:25 29.55 30.69 29.55 30.69 0.5K
16:25 30.25 30.25 30.25 30.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available