6.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 6.93 | 6.99 | 6.65 | 6.66 | 0.2M |
| 2025-10-01 | 6.84 | 7.00 | 6.60 | 6.81 | 0.1M |
| 2025-09-30 | 6.72 | 7.00 | 6.72 | 6.77 | 0.1M |
| 2025-09-29 | 7.00 | 7.00 | 6.70 | 6.79 | 0.2M |
| 2025-09-26 | 6.93 | 7.08 | 6.90 | 7.00 | 0.1M |
| 2025-09-25 | 7.09 | 7.09 | 6.92 | 6.92 | 0.0M |
| 2025-09-24 | 7.00 | 7.30 | 6.94 | 6.99 | 0.1M |
| 2025-09-23 | 7.24 | 7.24 | 6.90 | 6.97 | 0.4M |
| 2025-09-22 | 7.20 | 7.30 | 7.05 | 7.06 | 0.1M |
| 2025-09-19 | 7.38 | 7.38 | 7.05 | 7.18 | 0.1M |
| 2025-09-18 | 7.24 | 7.24 | 7.02 | 7.20 | 0.0M |
| 2025-09-17 | 7.35 | 7.45 | 7.15 | 7.17 | 0.2M |
| 2025-09-16 | 7.49 | 7.49 | 7.00 | 7.13 | 0.1M |
| 2025-09-15 | 6.99 | 7.36 | 6.52 | 7.12 | 0.7M |
| 2025-09-12 | 7.49 | 7.49 | 6.50 | 6.87 | 0.3M |
| 2025-09-11 | 7.46 | 7.48 | 7.24 | 7.36 | 0.2M |
| 2025-09-10 | 7.43 | 7.95 | 7.20 | 7.45 | 1.0M |
| 2025-09-09 | 7.42 | 7.50 | 7.16 | 7.25 | 0.1M |
| 2025-09-08 | 7.26 | 7.39 | 7.16 | 7.19 | 0.2M |
| 2025-09-05 | 7.22 | 7.49 | 7.20 | 7.23 | 0.1M |
| 2025-09-04 | 7.49 | 7.75 | 7.16 | 7.38 | 0.9M |
| 2025-09-03 | 7.16 | 7.85 | 7.16 | 7.35 | 0.2M |
| 2025-09-02 | 7.15 | 7.95 | 7.15 | 7.52 | 0.2M |
| 2025-09-01 | 7.75 | 7.90 | 6.96 | 7.67 | 0.3M |
| 2025-08-29 | 7.48 | 7.62 | 7.30 | 7.50 | 0.3M |
| 2025-08-28 | 7.48 | 7.50 | 7.23 | 7.42 | 0.3M |
| 2025-08-27 | 7.75 | 8.08 | 7.08 | 7.08 | 3.6M |
| 2025-08-26 | 7.70 | 8.00 | 7.28 | 7.86 | 0.9M |
| 2025-08-25 | 7.25 | 7.73 | 7.24 | 7.61 | 1.2M |
| 2025-08-22 | 6.95 | 7.10 | 6.88 | 7.06 | 0.6M |
| 2025-08-21 | 6.99 | 7.33 | 6.86 | 6.98 | 1.1M |
| 2025-08-20 | 6.65 | 7.25 | 6.65 | 6.99 | 1.0M |
| 2025-08-19 | 7.10 | 7.25 | 6.50 | 6.88 | 0.5M |
| 2025-08-18 | 6.75 | 7.17 | 6.75 | 6.85 | 0.6M |
| 2025-08-15 | 6.98 | 7.00 | 6.55 | 6.68 | 0.4M |
| 2025-08-13 | 6.45 | 6.88 | 6.41 | 6.81 | 2.1M |
| 2025-08-12 | 6.48 | 6.60 | 6.05 | 6.26 | 0.4M |
| 2025-08-11 | 6.44 | 6.75 | 6.31 | 6.43 | 0.5M |
| 2025-08-08 | 6.49 | 6.49 | 6.00 | 6.24 | 0.2M |
| 2025-08-07 | 6.48 | 6.50 | 6.35 | 6.35 | 0.0M |
| 2025-08-06 | 6.35 | 6.50 | 6.32 | 6.32 | 0.3M |
| 2025-08-05 | 6.25 | 6.50 | 6.25 | 6.42 | 0.4M |
| 2025-08-04 | 6.49 | 6.50 | 6.25 | 6.25 | 0.1M |
| 2025-08-01 | 6.23 | 6.48 | 6.23 | 6.34 | 1.5M |
| 2025-07-31 | 5.82 | 6.15 | 5.75 | 6.03 | 0.3M |
| 2025-07-30 | 5.98 | 6.00 | 5.75 | 5.75 | 0.2M |
| 2025-07-29 | 5.93 | 5.93 | 5.77 | 5.77 | 0.0M |
| 2025-07-28 | 5.80 | 5.98 | 5.55 | 5.85 | 0.1M |
| 2025-07-25 | 6.25 | 6.25 | 5.75 | 5.75 | 0.1M |
| 2025-07-24 | 5.83 | 6.20 | 5.73 | 5.98 | 1.0M |
| 2025-07-23 | 5.98 | 5.98 | 5.80 | 5.75 | 0.0M |
| 2025-07-22 | 5.66 | 5.99 | 5.66 | 5.75 | 0.3M |
| 2025-07-21 | 6.00 | 6.00 | 5.80 | 5.98 | 1.6M |
| 2025-07-18 | 5.75 | 6.03 | 5.58 | 5.75 | 0.2M |
| 2025-07-17 | 5.90 | 5.90 | 5.51 | 5.56 | 0.0M |
| 2025-07-16 | 5.28 | 5.90 | 5.28 | 5.70 | 0.0M |
| 2025-07-15 | 6.00 | 6.00 | 5.65 | 5.71 | 0.0M |
| 2025-07-14 | 5.98 | 6.00 | 5.53 | 6.00 | 0.1M |
| 2025-07-11 | 6.00 | 6.05 | 5.51 | 5.90 | 0.0M |
| 2025-07-10 | 6.00 | 6.13 | 5.81 | 6.00 | 0.0M |
| 2025-07-09 | 5.97 | 5.98 | 5.97 | 5.97 | 0.0M |
| 2025-07-08 | 6.47 | 6.47 | 5.75 | 5.93 | 0.0M |
| 2025-07-07 | 6.00 | 6.13 | 5.96 | 6.03 | 1.2M |
| 2025-07-04 | 6.47 | 6.47 | 5.66 | 6.02 | 0.8M |
| 2025-07-03 | 6.00 | 6.00 | 5.30 | 5.90 | 0.1M |
| 2025-07-02 | 5.78 | 5.95 | 5.75 | 5.75 | 0.0M |
| 2025-07-01 | 6.00 | 6.00 | 5.75 | 5.77 | 0.3M |
| 2025-06-30 | 5.68 | 5.93 | 5.50 | 5.75 | 0.7M |
| 2025-06-27 | 5.75 | 5.75 | 5.10 | 5.43 | 0.4M |
| 2025-06-26 | 4.81 | 5.50 | 4.81 | 5.25 | 0.4M |
| 2025-06-25 | 5.10 | 5.10 | 4.83 | 5.00 | 0.0M |
| 2025-06-24 | 5.24 | 5.24 | 4.79 | 5.00 | 0.1M |
| 2025-06-23 | 5.00 | 5.00 | 4.60 | 4.80 | 0.1M |
| 2025-06-20 | 4.56 | 5.40 | 4.56 | 5.00 | 0.0M |
| 2025-06-19 | 4.75 | 5.20 | 4.75 | 5.00 | 0.1M |
| 2025-06-18 | 5.50 | 5.50 | 4.98 | 4.98 | 0.0M |
| 2025-06-17 | 5.00 | 5.22 | 5.00 | 5.05 | 0.9M |
| 2025-06-16 | 5.45 | 5.45 | 4.71 | 5.33 | 0.2M |
| 2025-06-13 | 4.75 | 5.68 | 4.75 | 5.19 | 0.1M |
| 2025-06-12 | 5.38 | 5.38 | 5.00 | 5.26 | 0.1M |
| 2025-06-11 | 5.42 | 5.42 | 4.85 | 5.18 | 0.0M |
| 2025-06-10 | 5.38 | 5.38 | 5.34 | 5.35 | 0.0M |
| 2025-06-05 | 4.93 | 5.38 | 4.93 | 5.15 | 0.1M |
| 2025-06-04 | 5.27 | 5.35 | 5.15 | 5.30 | 0.0M |
| 2025-06-03 | 5.30 | 5.30 | 5.00 | 5.25 | 0.1M |
| 2025-06-02 | 5.50 | 5.50 | 5.15 | 5.19 | 0.1M |
| 2025-05-30 | 5.45 | 5.45 | 5.00 | 5.27 | 0.3M |
| 2025-05-29 | 5.70 | 5.70 | 5.30 | 5.32 | 0.4M |
| 2025-05-27 | 5.85 | 5.87 | 5.43 | 5.49 | 1.1M |
| 2025-05-26 | 5.88 | 6.01 | 5.63 | 5.80 | 0.3M |
| 2025-05-23 | 5.73 | 5.88 | 5.50 | 5.62 | 0.2M |
| 2025-05-22 | 5.90 | 5.90 | 5.50 | 5.73 | 0.3M |
| 2025-05-21 | 5.63 | 6.08 | 5.63 | 5.79 | 0.6M |
| 2025-05-20 | 5.45 | 5.79 | 5.30 | 5.62 | 1.0M |
| 2025-05-19 | 4.52 | 5.26 | 4.52 | 5.26 | 1.2M |
| 2025-05-16 | 5.35 | 5.35 | 4.75 | 4.76 | 0.0M |
| 2025-05-15 | 4.43 | 5.15 | 4.43 | 4.95 | 0.0M |
| 2025-05-14 | 4.79 | 5.15 | 4.77 | 4.81 | 0.0M |
| 2025-05-13 | 5.28 | 5.28 | 4.77 | 5.01 | 0.0M |
| 2025-05-12 | 5.35 | 5.35 | 5.00 | 5.00 | 0.7M |
| 2025-05-09 | 4.87 | 4.91 | 4.85 | 4.91 | 0.0M |
| 2025-05-08 | 5.00 | 5.00 | 4.41 | 4.41 | 1.1M |
| 2025-05-07 | 5.00 | 5.00 | 5.00 | 4.91 | 0.0M |
| 2025-05-06 | 4.80 | 5.00 | 4.80 | 4.91 | 0.0M |
| 2025-05-05 | 5.00 | 5.00 | 4.75 | 4.91 | 0.0M |
| 2025-05-02 | 4.89 | 5.40 | 4.81 | 5.20 | 0.0M |
| 2025-04-30 | 5.43 | 5.43 | 4.95 | 4.95 | 0.1M |
| 2025-04-29 | 4.94 | 5.20 | 4.89 | 5.07 | 0.8M |
| 2025-04-28 | 4.85 | 5.17 | 4.70 | 4.70 | 0.0M |
| 2025-04-25 | 4.66 | 4.98 | 4.66 | 4.93 | 0.0M |
| 2025-04-24 | 9.55 | 9.75 | 9.50 | 9.74 | 0.0M |
| 2025-04-23 | 9.76 | 9.77 | 9.75 | 9.75 | 0.0M |
| 2025-04-22 | 10.00 | 10.00 | 9.66 | 10.00 | 0.1M |
| 2025-04-21 | 11.24 | 11.24 | 9.50 | 10.40 | 0.4M |
| 2025-04-18 | 9.86 | 10.39 | 9.20 | 10.30 | 0.0M |
| 2025-04-17 | 9.78 | 10.39 | 9.75 | 10.17 | 0.0M |
| 2025-04-16 | 9.72 | 10.85 | 9.72 | 9.88 | 0.0M |
| 2025-04-15 | 9.71 | 10.28 | 9.71 | 9.89 | 0.0M |
| 2025-04-14 | 9.95 | 10.13 | 9.56 | 10.02 | 0.0M |
| 2025-04-11 | 9.65 | 10.33 | 9.45 | 9.99 | 0.0M |
| 2025-04-10 | 9.75 | 10.48 | 9.05 | 9.90 | 0.0M |
| 2025-04-09 | 9.27 | 10.36 | 9.25 | 10.00 | 0.0M |
| 2025-04-08 | 10.00 | 10.35 | 10.00 | 10.21 | 0.1M |
| 2025-04-07 | 10.02 | 10.02 | 9.48 | 9.99 | 0.3M |
| 2025-04-04 | 10.50 | 10.99 | 10.26 | 10.53 | 0.0M |
| 2025-04-03 | 10.95 | 10.98 | 10.50 | 10.97 | 0.0M |
| 2025-03-27 | 11.40 | 11.60 | 10.60 | 10.70 | 0.6M |
| 2025-03-26 | 11.25 | 11.50 | 10.78 | 10.86 | 0.2M |
| 2025-03-25 | 9.46 | 10.99 | 9.46 | 10.78 | 0.0M |
| 2025-03-24 | 11.25 | 11.25 | 10.10 | 10.50 | 0.0M |
| 2025-03-21 | 11.49 | 11.49 | 10.51 | 10.65 | 0.0M |
| 2025-03-20 | 10.16 | 11.15 | 10.16 | 10.50 | 0.0M |
| 2025-03-19 | 10.12 | 11.00 | 10.11 | 10.53 | 0.0M |
| 2025-03-18 | 11.44 | 11.45 | 10.50 | 10.53 | 0.0M |
| 2025-03-17 | 11.01 | 11.44 | 10.90 | 11.02 | 1.1M |
| 2025-03-14 | 10.57 | 11.90 | 10.55 | 11.70 | 0.9M |
| 2025-03-13 | 11.02 | 11.84 | 11.01 | 11.01 | 0.0M |
| 2025-03-12 | 11.65 | 11.65 | 11.11 | 11.39 | 0.0M |
| 2025-03-11 | 10.71 | 11.55 | 10.71 | 11.43 | 0.0M |
| 2025-03-10 | 11.11 | 11.65 | 11.11 | 11.27 | 0.0M |
| 2025-03-07 | 12.09 | 12.09 | 11.00 | 11.16 | 0.1M |
| 2025-03-06 | 12.23 | 12.23 | 11.26 | 11.27 | 0.1M |
| 2025-03-05 | 12.90 | 12.90 | 10.89 | 11.48 | 0.0M |
| 2025-03-04 | 11.05 | 11.99 | 11.01 | 11.99 | 0.0M |
| 2025-03-03 | 12.00 | 12.00 | 11.11 | 11.15 | 0.0M |
| 2025-02-28 | 12.70 | 12.70 | 11.70 | 12.27 | 0.0M |
| 2025-02-27 | 12.99 | 13.00 | 12.00 | 12.15 | 0.0M |
| 2025-02-26 | 11.40 | 12.98 | 11.40 | 12.43 | 0.1M |
| 2025-02-25 | 12.74 | 12.74 | 11.41 | 11.98 | 0.0M |
| 2025-02-24 | 12.40 | 12.40 | 11.00 | 11.63 | 0.0M |
| 2025-02-21 | 11.51 | 13.03 | 11.51 | 12.00 | 0.1M |
| 2025-02-20 | 11.90 | 11.95 | 11.70 | 11.95 | 0.0M |
| 2025-02-19 | 12.00 | 12.00 | 11.80 | 12.00 | 0.0M |
| 2025-02-18 | 11.35 | 12.00 | 11.30 | 12.00 | 0.0M |
| 2025-02-17 | 11.60 | 12.50 | 11.60 | 12.42 | 0.0M |
| 2025-02-14 | 12.99 | 13.10 | 11.25 | 12.50 | 0.0M |
| 2025-02-13 | 12.01 | 12.40 | 11.90 | 12.00 | 0.2M |
| 2025-02-12 | 12.90 | 13.10 | 12.00 | 12.94 | 0.1M |
| 2025-02-11 | 12.50 | 13.40 | 12.00 | 12.70 | 0.0M |
| 2025-02-10 | 12.69 | 12.69 | 11.01 | 12.45 | 0.0M |
| 2025-02-07 | 12.59 | 12.59 | 10.76 | 11.61 | 0.0M |
| 2025-02-06 | 11.50 | 12.60 | 11.02 | 11.57 | 0.0M |
| 2025-02-04 | 11.40 | 12.70 | 11.40 | 11.50 | 0.0M |
| 2025-02-03 | 12.99 | 12.99 | 11.56 | 12.67 | 0.1M |
| 2025-01-31 | 12.59 | 12.59 | 11.40 | 12.01 | 0.0M |
| 2025-01-30 | 12.99 | 12.99 | 11.01 | 12.60 | 0.0M |
| 2025-01-29 | 13.20 | 13.20 | 12.69 | 12.00 | 0.0M |
| 2025-01-28 | 12.99 | 12.99 | 11.50 | 12.00 | 0.0M |
| 2025-01-27 | 12.53 | 12.99 | 12.30 | 12.67 | 0.0M |
| 2025-01-24 | 12.98 | 12.98 | 12.80 | 12.80 | 0.0M |
| 2025-01-23 | 13.39 | 13.39 | 12.61 | 12.95 | 0.0M |
| 2025-01-22 | 13.14 | 13.14 | 12.56 | 13.00 | 0.3M |
| 2025-01-21 | 13.00 | 13.15 | 12.52 | 13.00 | 0.1M |
| 2025-01-20 | 13.50 | 13.50 | 12.55 | 12.73 | 0.0M |
| 2025-01-17 | 13.30 | 13.50 | 12.75 | 13.20 | 0.0M |
| 2025-01-16 | 13.00 | 14.20 | 12.52 | 12.84 | 0.0M |
| 2025-01-15 | 12.74 | 14.20 | 12.50 | 12.93 | 0.0M |
| 2025-01-14 | 13.10 | 13.10 | 12.50 | 12.94 | 0.1M |
| 2025-01-13 | 12.95 | 12.96 | 12.50 | 12.50 | 0.0M |
| 2025-01-10 | 11.98 | 13.00 | 11.60 | 12.75 | 0.0M |
| 2025-01-09 | 12.05 | 12.80 | 11.72 | 12.18 | 0.1M |
| 2025-01-08 | 12.05 | 13.45 | 12.05 | 12.25 | 0.1M |
| 2025-01-07 | 12.55 | 13.25 | 12.20 | 12.83 | 0.0M |
| 2025-01-06 | 12.38 | 13.22 | 12.00 | 13.18 | 0.4M |
| 2025-01-03 | 11.99 | 12.42 | 11.60 | 12.40 | 1.1M |
| 2025-01-02 | 10.98 | 11.70 | 10.95 | 11.49 | 0.4M |
| 2025-01-01 | 9.51 | 11.17 | 9.51 | 10.70 | 0.3M |