Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 32.49 32.49 32.49 0.0K
09:35 32.00 33.27 32.00 33.27 1.1K
09:45 33.00 33.10 33.00 33.10 1.5K
10:20 32.89 32.89 32.07 32.07 1.0K
10:30 32.89 32.89 32.89 32.89 0.0K
11:05 32.86 32.86 32.86 32.86 0.1K
11:10 32.86 32.86 32.86 32.86 0.0K
11:20 32.86 32.86 32.86 32.86 0.0K
12:30 33.27 33.27 33.27 33.27 0.0K
12:35 33.00 33.28 33.00 33.28 10.0K
12:50 32.14 33.20 32.14 33.20 0.0K
13:00 33.15 33.15 33.15 33.15 0.5K
13:50 32.16 32.88 32.16 32.88 0.0K
14:55 32.88 32.88 32.88 32.88 0.5K
15:05 32.99 33.15 32.99 33.15 1.3K
15:10 33.19 33.19 33.19 33.19 0.0K
15:15 33.11 33.20 33.11 33.20 0.5K
15:25 33.20 33.20 33.20 33.20 0.6K
16:25 33.11 33.11 33.11 33.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available