Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.50 33.50 33.50 0.0K
09:50 32.03 33.42 32.03 33.42 0.0K
10:50 32.60 32.98 32.60 32.98 1.3K
11:10 32.98 33.00 32.98 33.00 1.1K
11:25 32.61 32.99 32.61 32.99 0.1K
11:30 32.31 32.31 32.12 32.12 0.5K
11:35 32.10 32.10 32.02 32.02 0.8K
11:40 32.97 32.97 32.97 32.97 0.0K
12:40 32.84 32.84 32.84 32.84 0.0K
13:00 32.50 32.83 32.50 32.83 0.0K
13:10 36.27 36.27 35.01 35.27 62.5K
13:15 36.26 36.26 35.30 36.20 3.4K
13:20 35.40 35.40 35.01 35.01 6.0K
13:25 35.00 35.00 34.60 35.00 1.0K
13:30 34.59 35.00 34.59 35.00 0.6K
13:35 35.00 35.00 34.59 35.00 1.5K
13:40 34.99 35.00 34.99 35.00 3.2K
13:45 35.75 35.75 34.60 35.00 1.5K
13:55 34.60 34.60 34.60 34.60 0.5K
14:00 34.55 35.00 34.55 35.00 0.5K
14:05 35.00 35.00 35.00 35.00 0.5K
14:10 35.01 35.01 35.00 35.00 1.0K
14:15 35.00 35.01 35.00 35.01 1.1K
14:20 35.50 35.90 35.50 35.50 5.0K
14:25 35.89 35.89 35.01 35.01 0.1K
14:30 35.01 35.01 35.01 35.01 1.5K
14:40 35.80 35.80 35.79 35.79 0.0K
14:45 35.21 35.21 35.21 35.21 0.5K
14:50 35.21 35.78 35.21 35.78 2.4K
15:05 35.74 35.74 35.74 35.74 0.0K
15:10 35.75 35.88 35.50 35.50 3.8K
15:15 35.88 35.88 35.50 35.88 2.3K
15:20 35.89 36.00 35.89 35.89 0.9K
15:25 35.89 36.00 35.89 36.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available