Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.44 37.44 37.44 37.44 0.0K
09:25 35.06 35.06 35.06 35.06 0.1K
09:30 36.77 36.77 36.77 36.77 0.2K
09:35 36.70 36.70 36.70 36.70 1.5K
09:50 36.50 36.50 36.50 36.50 0.1K
10:00 36.25 36.25 36.25 36.25 0.0K
10:05 36.50 36.50 35.12 35.12 0.0K
10:10 36.00 36.00 36.00 36.00 2.0K
10:15 35.16 35.16 35.16 35.16 0.0K
10:25 36.49 36.49 36.49 36.49 0.0K
10:45 36.00 36.00 36.00 36.00 1.0K
10:50 35.18 35.90 35.18 35.90 0.0K
11:10 35.18 35.18 35.05 35.05 2.0K
11:15 35.84 35.84 35.84 35.84 0.0K
11:20 35.84 35.84 35.84 35.84 0.3K
11:30 35.50 35.50 35.50 35.50 0.5K
11:35 35.06 35.06 35.01 35.01 1.1K
11:40 35.69 35.70 35.69 35.70 0.4K
11:50 35.00 35.50 35.00 35.50 0.1K
14:30 34.51 35.69 34.50 35.69 0.3K
14:35 35.69 35.69 35.69 35.69 0.2K
14:50 35.69 35.69 35.69 35.69 0.0K
15:15 35.48 35.48 35.48 35.48 0.0K
15:20 34.61 34.61 34.61 34.61 0.2K
15:25 35.43 35.43 35.43 35.43 0.0K
15:40 34.80 34.80 34.80 34.80 0.3K
15:45 35.34 35.34 35.34 35.34 0.0K
16:15 34.61 35.29 34.00 35.29 2.5K
16:25 34.08 34.89 34.08 34.23 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available