Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.48 35.48 35.48 0.2K
09:40 34.03 35.24 34.03 35.24 0.0K
10:10 34.03 34.03 34.03 34.03 0.0K
10:30 35.17 35.17 35.17 35.17 0.0K
10:35 34.03 34.03 34.03 34.03 0.5K
10:40 35.10 35.10 35.10 35.10 0.0K
10:45 35.10 35.10 35.10 35.10 0.1K
10:50 35.10 35.10 35.10 35.10 0.1K
10:55 35.14 35.14 35.14 35.14 0.5K
11:00 35.14 35.14 35.14 35.14 0.5K
11:20 34.05 34.05 34.05 34.05 0.1K
11:45 34.99 34.99 34.99 34.99 0.0K
11:50 34.04 34.04 34.04 34.04 0.2K
11:55 34.99 35.00 34.99 35.00 0.2K
12:35 35.00 35.00 35.00 35.00 1.2K
13:35 35.00 35.00 35.00 35.00 0.1K
13:50 35.12 35.12 35.12 35.12 2.0K
14:00 34.99 34.99 34.99 34.99 0.1K
14:05 34.99 34.99 34.99 34.99 0.0K
14:20 34.04 34.79 34.04 34.79 1.0K
16:25 34.06 34.06 34.06 34.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available