Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.99 33.99 33.99 33.99 0.0K
10:05 32.00 33.88 31.56 33.80 2.6K
10:35 33.33 33.33 33.33 33.33 0.0K
11:00 32.65 32.65 32.65 32.65 1.0K
11:05 33.29 33.29 33.29 33.29 0.0K
11:30 32.81 32.81 32.81 32.81 0.0K
11:35 32.90 32.90 32.90 32.90 0.0K
11:40 32.90 33.27 32.90 33.27 0.0K
11:50 32.64 33.23 32.64 33.23 3.7K
11:55 33.26 33.26 33.26 33.26 0.5K
12:00 33.87 33.87 33.87 33.87 0.0K
12:10 33.87 33.87 33.87 33.87 0.8K
16:25 33.35 33.35 33.35 33.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available