Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.64 30.64 30.64 30.64 0.1K
09:30 29.74 29.74 29.50 29.50 0.0K
09:40 29.49 29.49 29.49 29.49 0.0K
10:05 29.49 29.49 29.49 29.49 0.0K
10:30 29.00 29.00 29.00 29.00 0.3K
10:40 29.48 29.48 28.50 28.50 0.0K
10:55 29.48 29.48 29.48 29.48 0.1K
11:10 29.46 29.46 29.46 29.46 0.1K
11:15 29.46 29.46 29.46 29.46 0.0K
11:35 29.01 29.01 29.01 29.01 0.0K
11:40 29.01 29.01 29.01 29.01 0.1K
11:45 29.00 29.10 28.51 28.51 3.0K
11:50 29.09 29.09 29.09 29.09 0.1K
11:55 29.10 29.10 29.10 29.10 0.0K
14:30 29.55 29.55 29.55 29.55 0.5K
14:55 29.00 29.00 29.00 29.00 0.0K
15:15 28.56 28.56 28.56 28.56 0.1K
15:20 28.51 28.55 28.51 28.55 0.6K
15:25 28.55 28.55 28.55 28.55 0.0K
15:30 28.55 28.55 28.55 28.55 0.5K
15:35 29.25 29.25 29.25 29.25 0.1K
15:45 29.23 29.23 29.23 29.23 0.1K
16:00 29.14 29.14 28.29 28.29 0.0K
16:15 28.31 28.31 28.31 28.31 0.0K
16:20 28.99 28.99 28.99 28.99 0.0K
16:25 28.29 28.32 28.29 28.32 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available