Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.99 32.99 31.50 31.50 1.8K
09:20 32.00 32.00 31.50 31.50 0.7K
09:25 31.05 31.05 31.00 31.00 1.9K
09:30 31.49 32.00 31.49 32.00 2.5K
09:35 32.90 32.95 31.51 32.95 8.7K
09:40 32.60 32.60 31.75 32.00 7.0K
09:45 32.00 32.00 31.53 31.99 0.6K
09:50 31.99 32.30 31.99 32.20 2.7K
09:55 32.15 32.15 31.50 31.55 5.2K
10:00 31.89 32.00 31.50 31.50 5.0K
10:05 31.50 31.50 31.50 31.50 0.1K
10:10 31.78 31.79 31.75 31.79 4.7K
10:15 31.82 33.97 31.82 32.71 28.4K
10:20 33.00 33.00 32.50 32.50 12.6K
10:25 32.50 32.50 32.50 32.50 0.0K
10:30 32.48 32.48 32.00 32.00 0.4K
10:35 31.75 32.00 31.75 32.00 5.0K
10:40 31.55 31.55 31.00 31.48 8.1K
10:45 31.04 31.48 31.04 31.48 4.5K
10:50 31.48 31.48 31.48 31.48 1.2K
10:55 31.40 31.79 31.40 31.79 1.2K
11:00 31.50 31.50 31.50 31.50 0.8K
11:05 31.30 31.30 31.30 31.30 0.8K
11:10 31.78 31.78 31.17 31.17 3.1K
11:15 31.76 31.76 31.76 31.76 0.0K
11:20 31.17 31.17 31.17 31.17 2.6K
11:40 31.10 31.10 31.10 31.10 1.5K
11:45 31.04 31.50 31.04 31.50 1.1K
11:55 31.50 31.60 31.50 31.50 1.5K
14:30 31.73 31.73 31.73 31.73 0.0K
14:35 31.50 31.50 31.50 31.50 0.0K
14:40 31.50 31.50 31.50 31.50 1.0K
14:50 31.50 32.50 31.00 32.25 6.6K
14:55 31.01 31.98 31.01 31.50 2.0K
15:00 31.90 31.90 31.50 31.50 0.3K
15:05 31.89 31.89 31.51 31.51 0.2K
15:10 31.51 31.85 31.30 31.30 2.0K
15:25 31.15 31.15 31.15 31.15 0.3K
15:30 31.49 31.49 31.40 31.40 1.0K
15:40 31.39 31.39 31.39 31.39 1.2K
15:45 31.39 31.41 31.39 31.41 0.2K
15:50 31.17 31.41 31.17 31.41 1.5K
15:55 31.41 31.45 31.41 31.45 0.2K
16:00 31.45 31.50 31.41 31.41 0.7K
16:05 31.14 31.41 30.01 31.00 18.0K
16:10 31.10 31.10 30.50 30.99 1.9K
16:15 30.85 30.85 30.50 30.50 0.1K
16:20 30.50 30.80 30.45 30.45 0.7K
16:25 30.45 30.75 30.02 30.51 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available