28.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 29.76 | 29.76 | 29.50 | 29.50 | 0.6K |
| 09:50 | 30.58 | 30.58 | 30.00 | 30.00 | 0.0K |
| 09:55 | 29.55 | 30.00 | 29.51 | 30.00 | 0.6K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:10 | 29.95 | 29.96 | 29.95 | 29.96 | 0.2K |
| 10:15 | 29.96 | 29.96 | 29.96 | 29.96 | 0.5K |
| 10:20 | 29.80 | 30.00 | 29.80 | 29.90 | 1.5K |
| 10:30 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 10:35 | 29.86 | 29.86 | 29.50 | 29.86 | 1.1K |
| 10:40 | 29.90 | 32.90 | 29.90 | 32.74 | 24.0K |
| 10:45 | 32.50 | 32.50 | 31.00 | 31.01 | 0.9K |
| 10:50 | 31.50 | 31.50 | 31.00 | 31.00 | 0.6K |
| 10:55 | 31.00 | 31.00 | 30.60 | 30.60 | 0.2K |
| 11:00 | 30.60 | 31.00 | 30.60 | 31.00 | 0.6K |
| 11:05 | 31.00 | 31.38 | 30.65 | 30.65 | 0.4K |
| 11:10 | 30.65 | 30.65 | 30.65 | 30.65 | 0.1K |
| 11:15 | 30.96 | 31.00 | 30.96 | 31.00 | 0.4K |
| 11:20 | 31.36 | 31.37 | 31.00 | 31.00 | 0.2K |
| 11:25 | 31.00 | 31.20 | 31.00 | 31.20 | 0.0K |
| 11:40 | 31.13 | 31.19 | 31.13 | 31.19 | 0.0K |
| 11:45 | 31.20 | 31.29 | 31.00 | 31.25 | 0.1K |
| 11:50 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0K |
| 11:55 | 31.19 | 31.19 | 30.99 | 30.99 | 0.4K |
| 12:10 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |
| 12:35 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0K |
| 12:40 | 31.02 | 31.02 | 31.01 | 31.01 | 0.0K |
| 12:50 | 31.00 | 31.00 | 30.97 | 30.97 | 0.0K |
| 13:05 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0K |
| 13:10 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0K |
| 13:15 | 30.95 | 30.95 | 30.76 | 30.76 | 0.1K |
| 13:25 | 30.91 | 30.91 | 30.11 | 30.11 | 1.7K |
| 13:30 | 30.04 | 31.35 | 30.04 | 31.35 | 2.6K |
| 13:35 | 31.13 | 31.25 | 31.13 | 31.20 | 0.0K |
| 13:40 | 31.12 | 31.12 | 31.10 | 31.10 | 0.0K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 13:55 | 30.70 | 30.70 | 30.50 | 30.55 | 0.6K |
| 14:00 | 30.56 | 30.58 | 30.56 | 30.58 | 0.9K |
| 14:05 | 30.57 | 31.00 | 30.57 | 31.00 | 0.2K |
| 14:20 | 30.71 | 31.00 | 30.71 | 31.00 | 0.0K |
| 14:25 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 14:30 | 30.87 | 30.88 | 30.50 | 30.50 | 0.7K |
| 14:35 | 30.84 | 30.84 | 30.00 | 30.49 | 4.9K |
| 14:40 | 30.30 | 30.30 | 30.05 | 30.20 | 0.0K |
| 14:45 | 30.21 | 30.28 | 30.20 | 30.28 | 1.5K |
| 14:50 | 30.30 | 30.50 | 30.29 | 30.29 | 0.1K |
| 14:55 | 30.48 | 30.49 | 30.26 | 30.49 | 1.0K |
| 15:05 | 30.25 | 30.25 | 30.05 | 30.20 | 1.1K |
| 15:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0.4K |
| 15:15 | 30.15 | 30.69 | 30.15 | 30.69 | 0.9K |
| 15:20 | 30.00 | 30.69 | 30.00 | 30.40 | 0.3K |
| 15:25 | 30.01 | 30.60 | 30.00 | 30.40 | 2.9K |
| 16:25 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |