Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.90 30.90 0.0K
09:40 28.40 30.78 28.40 30.78 2.6K
09:45 30.90 30.93 29.68 30.00 1.7K
09:50 30.70 30.70 30.50 30.70 0.0K
09:55 30.48 30.48 30.48 30.48 0.0K
10:05 30.48 30.65 30.48 30.48 0.0K
10:10 30.46 30.46 30.46 30.46 0.0K
10:15 30.48 30.70 30.48 30.70 1.5K
10:20 30.92 30.99 30.70 30.99 0.5K
10:25 30.97 31.12 30.75 30.75 0.7K
10:35 30.99 30.99 30.70 30.70 0.1K
10:40 30.01 30.01 30.01 30.01 0.3K
10:45 30.30 30.30 30.00 30.11 1.2K
10:50 30.01 30.49 30.00 30.49 2.3K
11:05 30.45 30.48 30.30 30.30 0.0K
11:10 30.10 30.10 29.94 29.94 0.0K
11:15 29.94 30.29 29.80 30.00 1.0K
11:20 29.85 30.00 29.66 30.00 1.5K
11:25 30.27 30.27 30.27 30.27 0.0K
11:30 30.17 30.17 30.17 30.17 0.0K
11:35 30.01 30.01 30.00 30.00 0.0K
11:45 30.00 30.00 30.00 30.00 0.0K
11:50 29.90 29.90 29.90 29.90 0.0K
12:00 30.00 30.00 30.00 30.00 0.3K
12:10 29.95 29.95 29.95 29.95 0.0K
12:15 30.25 30.25 30.25 30.25 0.1K
12:25 29.96 29.96 29.50 29.50 1.1K
12:30 30.25 30.25 30.00 30.00 0.1K
12:45 30.13 30.13 30.13 30.13 0.1K
12:55 30.11 30.11 30.11 30.11 0.0K
13:00 30.10 30.10 30.10 30.10 0.0K
13:05 30.00 30.00 30.00 30.00 0.0K
13:20 30.05 30.05 29.93 29.93 0.0K
13:25 29.92 30.09 29.00 30.00 2.4K
13:30 29.51 30.05 29.51 30.05 0.3K
13:35 30.09 30.09 30.05 30.05 0.1K
14:05 30.09 30.09 29.51 29.51 4.1K
14:10 29.40 29.50 29.40 29.50 0.0K
14:20 29.80 29.96 29.00 29.92 1.5K
14:25 29.70 29.80 29.60 29.60 0.0K
14:45 29.00 29.79 29.00 29.00 0.1K
14:50 29.00 29.79 28.42 29.29 11.8K
14:55 29.00 29.15 28.55 29.00 1.9K
15:00 29.00 29.00 28.40 28.87 5.8K
15:05 28.87 28.87 28.00 28.00 9.7K
15:10 28.00 28.40 27.91 28.40 4.6K
15:15 28.94 28.94 28.94 28.94 0.0K
15:20 28.50 28.59 28.21 28.21 2.5K
15:25 28.49 29.15 28.49 29.15 8.0K
16:25 28.39 28.39 28.39 28.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available