Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.64 28.64 28.64 28.64 0.0K
09:45 28.50 28.50 28.50 28.50 0.1K
09:50 28.63 28.65 28.63 28.65 1.0K
10:10 28.15 28.15 28.15 28.15 0.1K
10:20 28.63 28.63 28.63 28.63 0.1K
10:45 28.59 28.59 28.59 28.59 0.1K
10:50 28.60 29.30 28.60 29.30 6.6K
10:55 29.35 29.80 29.30 29.80 4.0K
11:00 29.11 29.11 29.00 29.00 1.2K
11:05 29.00 29.00 28.67 28.67 0.3K
11:10 28.67 28.67 28.66 28.66 0.2K
11:15 28.66 28.95 28.66 28.95 1.2K
11:20 28.65 28.95 28.65 28.95 2.5K
11:25 28.94 28.95 28.70 28.70 1.1K
11:30 28.70 28.79 28.60 28.79 2.2K
11:35 28.79 28.88 28.79 28.88 0.3K
11:50 28.88 28.89 28.88 28.89 0.2K
12:00 28.80 28.80 28.80 28.80 0.0K
12:05 28.80 28.80 28.80 28.80 0.0K
12:10 28.78 28.98 28.78 28.98 1.2K
12:15 29.00 29.00 28.98 28.98 2.0K
12:20 28.91 28.91 28.66 28.66 0.1K
12:25 28.75 28.75 28.70 28.70 0.2K
12:30 28.62 28.62 28.61 28.61 6.1K
12:40 28.63 28.63 28.51 28.51 0.6K
12:55 28.88 28.88 28.88 28.88 0.0K
13:00 28.54 28.54 28.54 28.54 0.0K
13:05 28.95 28.98 28.95 28.98 1.5K
13:10 28.64 28.64 28.64 28.64 0.8K
13:30 28.69 28.70 28.69 28.70 0.1K
13:35 28.70 28.70 28.70 28.70 0.1K
13:40 28.97 29.00 28.97 29.00 0.1K
13:45 29.00 29.04 28.99 28.99 0.1K
13:50 28.75 28.75 28.65 28.65 0.7K
13:55 28.65 28.65 28.64 28.64 2.4K
14:00 28.65 28.65 28.65 28.65 2.0K
14:15 28.50 28.50 28.50 28.50 1.5K
14:35 28.73 28.73 28.73 28.73 0.1K
14:40 28.73 28.73 28.71 28.71 0.0K
14:45 28.71 28.71 28.71 28.71 0.2K
14:50 28.68 28.68 28.68 28.68 0.6K
14:55 28.70 28.70 28.70 28.70 0.0K
15:05 28.69 28.69 28.69 28.69 0.0K
15:20 28.55 28.71 28.55 28.71 0.3K
15:25 28.51 28.51 28.50 28.50 0.8K
16:25 28.56 28.56 28.56 28.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available