Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.40 28.40 0.1K
09:35 28.79 28.79 28.79 28.79 0.1K
09:40 28.79 28.80 28.79 28.80 0.7K
09:50 28.75 28.75 28.75 28.75 0.0K
10:05 28.72 28.72 28.72 28.72 0.8K
10:30 28.42 28.42 28.42 28.42 0.8K
10:40 28.43 28.43 28.43 28.43 0.1K
10:50 28.69 28.69 28.69 28.69 0.0K
10:55 28.44 28.44 28.44 28.44 0.1K
11:05 28.23 28.23 28.23 28.23 1.7K
11:10 28.25 28.25 28.25 28.25 0.2K
11:15 28.68 28.68 28.68 28.68 0.0K
11:20 28.59 28.60 28.59 28.60 0.2K
11:25 28.68 28.68 28.65 28.65 0.2K
11:30 28.60 28.60 28.60 28.60 0.0K
11:40 28.61 28.61 28.60 28.60 0.0K
11:50 28.63 28.63 28.63 28.63 0.8K
11:55 28.64 28.64 28.64 28.64 0.5K
12:15 28.50 28.50 28.50 28.50 4.1K
12:20 28.50 28.50 28.50 28.50 0.0K
12:25 28.50 28.52 28.50 28.52 0.5K
12:30 28.52 28.52 28.52 28.52 0.3K
12:40 28.65 28.65 28.60 28.60 0.0K
12:45 28.55 28.66 28.55 28.66 0.3K
13:10 28.66 28.66 28.66 28.66 0.0K
13:20 28.53 28.53 28.53 28.53 0.0K
13:30 28.55 28.55 28.55 28.55 0.0K
13:35 28.60 28.60 28.60 28.60 0.0K
13:40 28.55 28.55 28.55 28.55 0.1K
13:50 28.55 28.55 28.55 28.55 0.0K
13:55 28.65 28.65 28.47 28.47 0.3K
14:15 28.69 28.69 28.69 28.69 1.8K
14:25 28.40 28.65 28.38 28.65 1.2K
14:30 28.40 28.64 28.39 28.64 1.4K
14:35 28.50 28.50 28.50 28.50 0.4K
14:50 28.49 28.51 28.49 28.51 2.0K
14:55 28.50 28.58 28.50 28.58 0.4K
15:00 28.45 28.45 28.45 28.45 0.3K
15:05 28.59 28.59 28.50 28.59 0.6K
15:15 28.64 28.64 28.64 28.64 0.0K
15:20 28.47 28.70 28.47 28.70 0.1K
15:25 28.44 28.44 28.44 28.44 0.0K
16:25 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available