Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 29.48 29.48 0.1K
09:35 29.48 29.48 29.25 29.25 0.1K
09:40 29.25 29.25 29.25 29.25 1.9K
10:15 29.11 29.11 29.11 29.11 0.0K
10:20 29.05 29.05 29.05 29.05 10.0K
10:30 29.10 29.39 29.10 29.11 0.0K
10:40 29.12 29.12 29.12 29.12 0.0K
11:00 29.12 29.12 29.12 29.12 0.0K
11:05 29.12 29.12 29.10 29.10 0.1K
11:20 29.15 29.15 29.15 29.15 0.0K
11:35 29.14 29.14 29.14 29.14 0.0K
11:50 29.12 29.12 29.10 29.11 0.0K
11:55 29.10 29.11 29.10 29.11 0.0K
12:15 29.12 29.12 29.12 29.12 0.0K
12:25 29.13 29.18 29.13 29.18 0.1K
12:55 29.11 29.11 29.11 29.11 0.0K
13:40 29.09 29.09 29.09 29.09 0.0K
13:50 29.01 29.01 29.01 29.01 0.2K
14:10 29.09 29.09 29.09 29.09 0.1K
14:20 29.04 29.04 29.04 29.04 0.0K
14:25 29.04 29.06 29.04 29.06 0.0K
14:30 29.07 29.07 29.07 29.07 0.0K
14:35 29.07 29.07 29.07 29.07 0.0K
14:40 29.07 29.07 29.07 29.07 0.0K
14:45 29.08 29.08 29.08 29.08 0.1K
14:55 29.07 29.07 29.07 29.07 0.0K
15:10 29.10 29.11 29.10 29.11 0.0K
15:15 29.05 29.05 29.05 29.05 0.5K
15:20 29.05 29.08 29.05 29.06 0.3K
15:25 29.00 29.06 29.00 29.04 0.7K
16:25 29.03 29.03 29.03 29.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available