Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.50 29.50 0.0K
09:40 29.41 29.41 29.03 29.03 0.0K
10:15 29.05 29.05 29.05 29.05 0.0K
10:20 29.04 29.04 29.04 29.04 0.0K
11:00 29.05 29.05 29.04 29.04 0.0K
11:10 28.81 29.05 28.81 29.00 0.0K
11:15 28.81 28.82 28.70 28.82 0.1K
11:20 28.71 29.28 28.71 29.00 0.0K
11:30 28.80 28.80 28.80 28.80 0.0K
11:45 29.00 29.26 29.00 29.26 0.0K
12:05 29.00 29.00 29.00 29.00 0.1K
12:25 29.00 29.00 29.00 29.00 0.1K
13:00 29.00 29.00 29.00 29.00 0.0K
13:15 28.75 28.75 28.75 28.75 0.1K
13:20 28.75 28.75 28.75 28.75 0.3K
13:30 28.71 28.71 28.71 28.71 1.0K
13:50 28.72 28.72 28.72 28.72 0.0K
14:00 28.72 28.72 28.71 28.72 0.0K
14:20 29.15 29.15 29.15 29.15 0.0K
14:45 28.80 28.80 28.80 28.80 0.0K
14:55 29.03 29.03 29.03 29.03 0.0K
15:00 29.03 29.24 29.03 29.24 0.8K
15:05 29.24 29.24 29.24 29.24 0.2K
15:25 28.20 29.25 28.20 28.75 6.0K
16:25 28.78 28.78 28.78 28.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available