Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 28.22 28.22 0.0K
09:50 28.50 28.50 28.50 28.50 0.0K
09:55 28.50 28.50 28.50 28.50 2.0K
10:00 29.00 29.00 29.00 29.00 0.0K
10:05 28.50 29.29 28.50 29.20 2.4K
10:15 29.00 29.00 29.00 29.00 0.3K
10:20 28.60 29.17 28.60 29.17 0.2K
10:25 29.15 29.20 28.90 28.90 0.7K
10:30 28.85 28.85 28.85 28.85 0.2K
10:40 28.80 28.90 28.80 28.90 1.3K
10:45 28.90 28.90 28.90 28.90 0.1K
10:50 28.80 29.17 28.80 29.17 1.7K
11:00 29.00 29.00 29.00 29.00 0.1K
11:05 28.99 28.99 28.85 28.85 0.3K
11:10 28.80 28.80 28.80 28.80 0.1K
11:15 28.80 28.80 28.80 28.80 0.3K
11:20 28.82 28.82 28.82 28.82 0.0K
11:25 28.98 28.98 28.85 28.85 0.8K
11:30 28.91 28.91 28.91 28.91 0.0K
11:35 28.91 28.91 28.91 28.91 1.0K
11:45 29.00 29.00 29.00 29.00 0.0K
11:50 29.00 29.10 29.00 29.10 0.7K
11:55 29.10 29.25 29.10 29.16 2.7K
12:00 29.16 29.25 29.16 29.16 0.7K
12:05 29.20 29.20 29.16 29.16 0.1K
12:10 29.16 29.19 29.16 29.19 0.3K
12:20 29.22 29.24 29.22 29.24 0.0K
12:25 29.19 30.50 29.19 30.50 12.8K
12:30 30.50 30.89 30.50 30.80 3.0K
12:35 30.08 30.08 30.08 30.08 0.4K
12:40 30.08 30.63 29.00 29.00 10.1K
12:55 29.10 29.81 29.10 29.81 0.6K
13:05 29.79 29.79 29.79 29.79 0.0K
13:10 29.80 29.99 29.31 29.99 1.0K
13:20 29.79 29.79 29.79 29.79 0.3K
13:25 29.80 29.80 29.51 29.70 0.1K
13:30 29.78 29.78 29.70 29.78 0.0K
13:40 29.50 29.50 29.50 29.50 0.1K
13:45 29.69 29.70 29.33 29.33 1.0K
13:50 29.32 29.51 29.32 29.51 0.0K
13:55 29.68 29.68 29.68 29.68 1.0K
14:00 29.33 29.33 29.33 29.33 1.0K
14:05 29.33 29.33 29.32 29.32 4.0K
14:10 29.23 29.23 29.23 29.23 0.2K
14:15 29.23 29.23 29.02 29.02 0.8K
14:25 29.02 29.02 29.02 29.02 0.2K
14:50 29.05 29.05 29.05 29.05 1.5K
15:00 29.05 29.05 29.05 29.05 0.0K
15:05 29.46 29.46 29.42 29.42 0.6K
15:10 29.40 29.40 29.25 29.25 0.1K
15:15 29.39 29.43 29.12 29.42 1.3K
15:20 29.41 29.41 29.38 29.38 0.1K
15:25 29.12 29.43 29.06 29.43 1.7K
16:25 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available