Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.61 28.61 28.61 28.61 0.0K
09:50 28.51 28.51 28.51 28.51 1.0K
10:35 28.58 28.58 28.58 28.58 0.2K
10:55 28.90 28.90 28.90 28.90 0.1K
11:15 28.92 28.92 28.72 28.72 0.0K
14:35 28.66 28.66 28.66 28.66 0.7K
14:45 28.70 28.70 28.70 28.70 0.5K
14:55 28.69 28.72 28.69 28.72 0.0K
15:05 28.70 28.70 28.57 28.57 2.5K
15:10 28.55 28.55 28.41 28.41 0.3K
15:20 28.55 28.55 28.41 28.41 0.0K
15:35 28.55 28.55 28.55 28.55 0.2K
15:40 28.80 28.80 28.80 28.80 0.0K
15:55 28.50 28.50 28.50 28.50 0.6K
16:10 28.50 28.50 28.50 28.50 0.5K
16:15 28.50 28.50 28.50 28.50 0.1K
16:20 28.50 28.84 28.49 28.50 1.2K
16:25 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available