Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.50 28.50 28.50 28.50 0.3K
09:50 28.51 28.85 28.20 28.85 4.2K
09:55 28.90 28.90 28.90 28.90 0.5K
10:00 28.61 28.61 28.61 28.61 0.0K
10:10 28.57 28.57 28.57 28.57 1.6K
10:15 28.51 28.80 28.25 28.25 1.3K
10:20 28.89 28.89 28.89 28.89 0.5K
10:25 28.88 28.88 28.27 28.33 0.3K
10:35 28.32 28.32 28.32 28.32 0.0K
10:40 28.32 28.32 28.32 28.32 1.0K
10:45 28.60 28.60 28.60 28.60 0.0K
11:05 28.44 28.45 28.44 28.45 0.0K
11:15 28.46 28.46 28.46 28.46 0.0K
11:25 28.46 28.46 28.46 28.46 0.3K
11:40 28.48 28.48 28.48 28.48 0.0K
11:45 28.49 28.57 28.49 28.57 0.0K
11:50 28.49 28.49 28.49 28.49 0.1K
11:55 28.49 28.50 28.49 28.50 1.0K
12:00 28.50 28.50 28.37 28.37 0.0K
12:25 28.35 28.35 28.33 28.33 3.3K
12:35 28.35 28.35 28.35 28.35 0.1K
13:35 28.52 28.52 28.50 28.50 0.9K
13:50 28.37 28.37 28.37 28.37 0.0K
13:55 28.40 28.40 28.40 28.40 1.9K
14:25 28.50 28.50 28.50 28.50 0.0K
14:30 28.50 28.50 28.50 28.50 0.1K
14:55 28.50 28.50 28.50 28.50 0.1K
15:00 28.49 28.49 28.49 28.49 0.0K
15:10 28.50 28.50 28.50 28.50 0.0K
15:15 28.89 28.89 28.89 28.89 0.0K
15:25 28.45 28.45 28.33 28.44 2.0K
16:25 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available