Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.30 28.30 28.30 28.30 0.7K
09:45 28.20 29.11 28.12 29.11 1.0K
09:50 28.71 28.71 28.70 28.70 0.0K
10:10 28.46 28.46 28.46 28.46 0.0K
10:15 28.50 28.80 28.50 28.72 0.8K
10:20 28.86 28.86 28.86 28.86 0.1K
10:25 28.86 29.00 28.85 29.00 0.9K
10:30 29.05 29.11 29.05 29.05 0.7K
10:40 29.05 29.05 29.05 29.05 0.0K
10:45 28.81 29.05 28.81 29.05 0.0K
10:50 28.89 28.89 28.89 28.89 0.0K
10:55 28.50 28.50 28.50 28.50 0.6K
11:30 28.85 28.90 28.85 28.90 0.1K
11:35 28.75 28.75 28.71 28.71 0.0K
11:50 28.85 28.91 28.85 28.91 0.0K
11:55 28.80 28.80 28.80 28.80 0.0K
12:00 28.80 28.80 28.80 28.80 0.5K
12:10 28.79 28.80 28.79 28.80 1.1K
12:20 28.80 28.80 28.79 28.79 0.1K
12:30 28.79 28.80 28.79 28.80 2.9K
12:50 28.81 28.81 28.81 28.81 0.1K
12:55 28.81 28.81 28.81 28.81 0.3K
13:00 28.81 29.00 28.81 29.00 1.6K
13:05 29.05 29.05 29.05 29.05 1.0K
13:45 29.05 29.05 29.05 29.05 1.0K
13:50 29.05 29.05 29.05 29.05 0.0K
14:05 28.83 28.83 28.83 28.83 0.0K
14:20 28.83 28.84 28.83 28.84 0.0K
14:25 28.88 28.88 28.86 28.86 0.0K
14:30 28.88 28.88 28.84 28.84 0.0K
14:40 28.84 28.84 28.84 28.84 0.7K
14:45 29.03 29.03 29.03 29.03 0.2K
14:50 28.83 28.99 28.83 28.99 0.3K
14:55 28.84 28.84 28.84 28.84 0.0K
15:00 28.83 28.83 28.83 28.83 0.0K
15:10 28.81 29.02 28.71 29.02 2.4K
15:20 28.80 28.80 28.80 28.80 0.0K
15:25 28.50 28.50 28.50 28.50 0.0K
16:25 28.81 28.81 28.81 28.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available