Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.80 28.80 28.80 28.80 0.0K
09:40 28.80 28.80 28.80 28.80 1.0K
09:55 28.61 28.61 28.61 28.61 0.0K
10:00 28.61 28.61 28.61 28.61 0.0K
10:05 28.61 28.61 28.61 28.61 0.1K
10:15 28.80 28.80 28.80 28.80 0.0K
10:20 28.80 28.80 28.80 28.80 0.2K
10:35 29.15 29.45 29.15 29.45 7.6K
10:40 29.25 29.41 28.61 28.61 7.3K
10:45 28.72 29.00 28.72 28.74 0.0K
10:50 29.29 29.29 29.00 29.10 0.0K
10:55 29.28 29.28 28.99 29.11 0.0K
11:00 28.99 29.28 28.95 28.95 0.0K
11:05 28.96 28.96 28.94 28.94 0.0K
11:25 29.28 29.28 29.01 29.28 0.3K
11:40 29.27 29.28 29.27 29.28 0.6K
11:45 29.13 29.13 29.01 29.01 5.0K
11:55 29.28 29.28 28.94 29.28 0.0K
14:30 29.88 29.88 29.88 29.88 0.0K
14:35 29.58 29.58 29.58 29.58 0.0K
14:40 28.51 29.37 28.51 29.37 0.3K
14:45 29.37 29.37 28.63 28.63 0.2K
14:50 28.45 28.45 28.45 28.45 0.5K
15:25 28.54 28.54 28.54 28.54 0.6K
15:30 28.99 28.99 28.99 28.99 7.0K
16:00 28.56 28.56 28.56 28.56 0.0K
16:10 28.96 28.96 28.96 28.96 0.2K
16:15 28.56 28.56 28.56 28.56 0.3K
16:20 28.95 28.95 28.95 28.95 0.1K
16:25 28.95 28.95 28.85 28.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available