6.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 09:35 | 3.50 | 3.50 | 3.45 | 3.45 | 0.6K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:00 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 15:05 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 15:35 | 3.60 | 3.60 | 3.60 | 3.60 | 4.5K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 16:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |