6.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.37 | 3.37 | 3.37 | 3.37 | 3.9K |
| 09:40 | 3.74 | 3.74 | 3.37 | 3.37 | 1.3K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 10:50 | 2.81 | 3.60 | 2.81 | 3.50 | 106.1K |
| 10:55 | 3.44 | 3.45 | 3.44 | 3.45 | 10.4K |
| 11:10 | 3.50 | 3.50 | 3.50 | 3.50 | 7.0K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 13:15 | 3.49 | 3.49 | 3.14 | 3.14 | 0.5K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:30 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 13:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 13:55 | 3.47 | 3.48 | 3.47 | 3.48 | 0.2K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:25 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 14:30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 16:25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |