Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.54 3.54 3.54 3.54 1.0K
10:20 3.33 3.33 3.33 3.33 0.4K
10:50 3.32 3.48 3.32 3.48 1.0K
10:55 3.47 3.47 3.47 3.47 0.0K
12:25 3.38 3.38 3.38 3.38 0.2K
12:30 3.40 3.40 3.40 3.40 0.4K
14:10 3.39 3.39 3.39 3.39 5.2K
14:40 3.38 3.38 3.38 3.38 0.4K
14:45 3.37 3.37 3.35 3.35 2.5K
16:25 3.35 3.35 3.35 3.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available