Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 3.39 3.39 3.39 3.39 0.1K
10:45 3.32 3.32 3.32 3.32 0.0K
11:00 3.20 3.30 3.20 3.30 27.0K
11:05 3.19 3.19 3.19 3.19 0.0K
11:15 3.25 3.28 3.22 3.22 5.5K
11:20 3.22 3.22 3.22 3.22 1.0K
11:25 3.28 3.28 3.21 3.21 1.2K
11:30 3.28 3.28 3.21 3.21 0.7K
11:35 3.22 3.22 3.22 3.22 0.0K
11:55 3.22 3.28 3.22 3.22 1.5K
14:30 3.20 3.20 3.20 3.20 0.0K
14:40 3.22 3.22 3.22 3.22 0.0K
14:45 3.28 3.28 3.28 3.28 0.2K
14:50 3.29 3.30 3.25 3.30 0.9K
14:55 3.26 3.26 3.26 3.26 0.0K
15:10 3.25 3.29 3.25 3.29 10.4K
15:20 3.26 3.26 3.26 3.26 5.1K
16:20 3.35 3.35 3.35 3.35 1.3K
16:25 3.30 3.34 3.30 3.34 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available