Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.44 3.44 3.44 3.44 0.0K
09:55 3.44 3.44 3.44 3.44 0.1K
10:00 3.44 3.44 3.44 3.44 0.0K
11:35 3.33 3.33 3.33 3.33 1.0K
11:45 3.41 3.41 3.41 3.41 0.0K
12:25 3.41 3.41 3.41 3.41 0.1K
14:40 3.40 3.40 3.40 3.40 0.5K
14:50 3.33 3.33 3.33 3.33 3.0K
16:25 3.33 3.33 3.33 3.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available