6.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.16 | 3.16 | 8.6K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 5.1K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 5.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 5.9K |
| 11:20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:30 | 3.16 | 3.16 | 3.13 | 3.13 | 4.2K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 5.5K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:40 | 3.17 | 3.20 | 3.17 | 3.20 | 0.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:00 | 3.28 | 3.28 | 3.16 | 3.16 | 0.7K |
| 15:05 | 3.16 | 3.25 | 3.15 | 3.15 | 4.8K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.21 | 0.5K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |