Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
5.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.75 2.75 2.75 2.75 1.5K
09:45 2.77 2.77 2.77 2.77 9.5K
10:00 3.19 3.19 3.19 3.19 0.1K
10:30 3.18 3.18 3.18 3.18 0.0K
10:45 2.95 2.95 2.95 2.95 8.4K
10:50 2.95 2.95 2.95 2.95 1.0K
11:05 2.95 2.95 2.95 2.95 0.5K
11:10 3.15 3.15 3.15 3.15 0.0K
11:45 3.14 3.14 3.14 3.14 0.1K
12:45 3.14 3.14 3.14 3.14 0.1K
12:50 3.14 3.14 3.14 3.14 2.0K
13:05 3.09 3.09 3.09 3.09 0.2K
13:15 3.13 3.13 3.13 3.13 5.0K
13:45 3.01 3.01 3.01 3.01 0.5K
13:55 3.13 3.13 3.13 3.13 0.1K
14:10 3.01 3.01 3.01 3.01 1.0K
14:40 3.00 3.00 3.00 3.00 200.0K
14:45 3.01 3.01 3.01 3.01 5.0K
14:50 3.01 3.01 3.00 3.00 36.5K
14:55 3.00 3.12 2.98 3.12 14.5K
15:25 3.10 3.10 3.10 3.10 0.5K
16:25 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available