5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.12 | 3.12 | 2.86 | 2.86 | 1.0K |
| 09:35 | 2.87 | 2.87 | 2.87 | 2.87 | 1.0K |
| 09:40 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:00 | 2.91 | 3.00 | 2.91 | 3.00 | 8.7K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:55 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 11:00 | 2.99 | 2.99 | 2.94 | 2.94 | 0.3K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 2.4K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 11:25 | 3.00 | 3.05 | 3.00 | 3.05 | 5.8K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:45 | 3.00 | 3.03 | 3.00 | 3.03 | 0.3K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 0.5K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.03 | 10.1K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 1.2K |
| 15:10 | 3.00 | 3.00 | 2.95 | 2.95 | 11.4K |
| 15:15 | 2.96 | 2.98 | 2.96 | 2.98 | 0.0K |
| 15:20 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0K |
| 15:25 | 3.00 | 3.00 | 2.91 | 2.91 | 34.7K |
| 15:30 | 3.00 | 3.00 | 2.90 | 2.90 | 1.0K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:50 | 2.99 | 3.00 | 2.99 | 3.00 | 30.9K |
| 15:55 | 3.01 | 3.03 | 3.00 | 3.03 | 20.2K |
| 16:00 | 3.00 | 3.00 | 2.96 | 2.97 | 23.9K |
| 16:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 16:15 | 2.99 | 2.99 | 2.98 | 2.98 | 0.1K |
| 16:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |