5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.90 | 3.00 | 2.90 | 3.00 | 0.0K |
| 09:40 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:45 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:15 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 10:40 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:15 | 3.00 | 3.00 | 2.95 | 2.95 | 0.0K |
| 12:25 | 2.95 | 3.00 | 2.95 | 3.00 | 0.0K |
| 12:40 | 2.99 | 3.00 | 2.95 | 3.00 | 8.0K |
| 12:45 | 3.00 | 3.00 | 2.95 | 2.95 | 1.0K |
| 13:10 | 2.94 | 2.94 | 2.94 | 2.94 | 8.6K |
| 13:25 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 8.1K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:05 | 3.00 | 3.03 | 3.00 | 3.03 | 105.4K |
| 14:10 | 3.05 | 3.16 | 3.05 | 3.15 | 110.7K |
| 14:15 | 3.08 | 3.13 | 2.97 | 3.13 | 42.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:50 | 3.10 | 3.10 | 3.05 | 3.05 | 1.8K |
| 14:55 | 3.01 | 3.09 | 3.01 | 3.09 | 0.0K |
| 15:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 15:20 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0K |
| 15:25 | 3.02 | 3.05 | 2.98 | 2.98 | 1.7K |
| 16:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |