5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:25 | 3.09 | 3.11 | 3.09 | 3.11 | 0.0K |
| 09:30 | 3.15 | 3.27 | 3.15 | 3.27 | 0.0K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:55 | 3.16 | 3.27 | 3.16 | 3.27 | 0.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:10 | 3.27 | 3.27 | 3.21 | 3.21 | 2.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:45 | 3.20 | 3.26 | 3.20 | 3.26 | 0.0K |
| 10:55 | 3.21 | 3.26 | 3.21 | 3.26 | 0.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:40 | 3.15 | 3.16 | 3.12 | 3.16 | 0.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:50 | 3.17 | 3.21 | 3.17 | 3.21 | 0.5K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |