Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.95 4.83 4.85 247.9K
09:35 4.85 4.85 4.68 4.72 202.3K
09:40 4.72 4.84 4.72 4.78 48.0K
09:45 4.78 4.84 4.73 4.73 70.7K
09:50 4.79 4.80 4.73 4.73 108.1K
09:55 4.73 4.76 4.73 4.75 30.1K
10:00 4.73 4.75 4.65 4.70 107.9K
10:05 4.68 4.74 4.68 4.68 31.6K
10:10 4.68 4.68 4.65 4.65 25.5K
10:15 4.65 4.80 4.65 4.79 226.6K
10:20 4.80 4.83 4.78 4.83 268.4K
10:25 4.80 4.80 4.80 4.80 0.1K
10:30 4.80 4.84 4.80 4.84 76.0K
10:35 4.82 4.85 4.79 4.80 505.1K
10:40 4.80 4.80 4.79 4.80 83.9K
10:45 4.80 4.80 4.76 4.76 24.5K
10:50 4.79 4.79 4.76 4.79 15.3K
10:55 4.79 4.79 4.79 4.79 18.0K
11:00 4.79 4.79 4.76 4.76 17.0K
11:10 4.76 4.76 4.76 4.76 0.5K
11:15 4.75 4.75 4.66 4.70 152.1K
11:20 4.74 4.74 4.74 4.74 5.0K
11:25 4.74 4.75 4.70 4.70 104.3K
11:30 4.70 4.70 4.70 4.70 0.7K
11:35 4.70 4.70 4.70 4.70 0.6K
11:40 4.71 4.71 4.71 4.71 3.0K
11:45 4.71 4.75 4.70 4.75 38.8K
11:50 4.75 4.75 4.75 4.75 14.7K
12:00 4.70 4.70 4.70 4.70 0.0K
12:05 4.63 4.63 4.60 4.60 219.3K
12:10 4.64 4.65 4.64 4.65 5.0K
12:15 4.65 4.74 4.65 4.73 85.5K
12:20 4.75 4.90 4.75 4.89 774.6K
12:25 4.82 4.88 4.82 4.86 191.1K
12:30 4.86 4.93 4.85 4.90 253.3K
12:35 4.89 4.90 4.86 4.88 83.4K
12:40 4.87 4.87 4.78 4.78 84.4K
12:45 4.75 4.76 4.71 4.76 27.9K
12:50 4.76 4.76 4.70 4.70 54.5K
12:55 4.71 4.74 4.70 4.74 36.7K
13:00 4.74 4.76 4.73 4.76 73.1K
13:05 4.77 4.77 4.77 4.77 21.0K
13:10 4.80 4.88 4.80 4.80 189.9K
13:15 4.78 4.80 4.78 4.80 1.0K
13:20 4.78 4.78 4.75 4.75 74.5K
13:25 4.76 4.80 4.75 4.80 120.5K
13:30 4.80 4.80 4.76 4.80 55.1K
13:35 4.80 4.81 4.76 4.76 228.1K
13:40 4.80 4.80 4.79 4.79 2.1K
13:45 4.79 4.79 4.79 4.79 0.1K
13:50 4.76 4.76 4.75 4.75 55.2K
13:55 4.75 4.76 4.70 4.76 178.0K
14:00 4.75 4.79 4.74 4.74 44.6K
14:05 4.74 4.80 4.74 4.80 199.1K
14:10 4.75 4.75 4.70 4.70 46.8K
14:15 4.75 4.75 4.72 4.72 135.5K
14:20 4.72 4.79 4.72 4.75 48.5K
14:25 4.78 5.10 4.78 5.00 1,340.5K
14:30 5.00 5.13 5.00 5.10 3,375.6K
14:35 5.13 5.30 5.10 5.30 1,181.6K
14:40 5.30 5.35 5.18 5.20 743.1K
14:45 5.19 5.19 5.08 5.13 571.6K
14:50 5.14 5.14 5.12 5.13 72.6K
14:55 5.13 5.15 5.10 5.13 197.0K
15:00 5.15 5.28 5.10 5.20 247.0K
15:05 5.15 5.22 5.15 5.21 67.2K
15:10 5.23 5.23 5.20 5.20 224.0K
15:15 5.20 5.27 5.20 5.20 239.5K
15:20 5.16 5.19 5.10 5.15 256.2K
15:25 5.11 5.34 5.10 5.34 738.5K
16:25 5.21 5.21 5.21 5.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available