6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.21 | 5.21 | 4.84 | 5.19 | 156.2K |
| 09:20 | 5.20 | 5.20 | 5.05 | 5.16 | 147.9K |
| 09:25 | 5.20 | 5.35 | 5.20 | 5.35 | 247.7K |
| 09:30 | 5.35 | 5.35 | 5.23 | 5.25 | 29.5K |
| 09:35 | 5.27 | 5.27 | 5.20 | 5.20 | 129.2K |
| 09:40 | 5.20 | 5.35 | 5.20 | 5.35 | 350.4K |
| 09:45 | 5.35 | 5.39 | 5.32 | 5.35 | 402.0K |
| 09:50 | 5.35 | 5.38 | 5.35 | 5.35 | 18.0K |
| 09:55 | 5.34 | 5.35 | 5.32 | 5.35 | 20.0K |
| 10:00 | 5.37 | 5.40 | 5.37 | 5.40 | 151.6K |
| 10:05 | 5.35 | 5.35 | 5.30 | 5.34 | 40.5K |
| 10:10 | 5.27 | 5.34 | 5.27 | 5.34 | 36.7K |
| 10:15 | 5.35 | 5.35 | 5.30 | 5.31 | 85.2K |
| 10:20 | 5.31 | 5.35 | 5.30 | 5.34 | 155.1K |
| 10:25 | 5.34 | 5.34 | 5.31 | 5.31 | 48.3K |
| 10:30 | 5.31 | 5.32 | 5.31 | 5.31 | 45.1K |
| 10:35 | 5.31 | 5.32 | 5.28 | 5.30 | 38.5K |
| 10:40 | 5.28 | 5.29 | 5.25 | 5.25 | 171.6K |
| 10:45 | 5.26 | 5.27 | 5.21 | 5.27 | 67.6K |
| 10:50 | 5.28 | 5.35 | 5.28 | 5.34 | 55.5K |
| 10:55 | 5.30 | 5.33 | 5.30 | 5.32 | 6.2K |
| 11:00 | 5.28 | 5.40 | 5.28 | 5.36 | 615.3K |
| 11:05 | 5.36 | 5.50 | 5.36 | 5.45 | 943.9K |
| 11:10 | 5.40 | 5.45 | 5.33 | 5.42 | 301.7K |
| 11:15 | 5.40 | 5.48 | 5.40 | 5.44 | 290.2K |
| 11:20 | 5.40 | 5.54 | 5.40 | 5.50 | 1,056.5K |
| 11:25 | 5.50 | 5.54 | 5.49 | 5.54 | 272.9K |
| 11:30 | 5.53 | 5.53 | 5.48 | 5.50 | 164.8K |
| 11:35 | 5.50 | 5.50 | 5.45 | 5.47 | 62.5K |
| 11:40 | 5.45 | 5.48 | 5.35 | 5.38 | 189.7K |
| 11:45 | 5.40 | 5.50 | 5.38 | 5.40 | 330.9K |
| 11:50 | 5.40 | 5.45 | 5.37 | 5.39 | 193.9K |
| 11:55 | 5.45 | 5.45 | 5.38 | 5.40 | 171.8K |
| 14:30 | 5.36 | 5.44 | 5.25 | 5.40 | 262.1K |
| 14:35 | 5.35 | 5.36 | 5.30 | 5.35 | 159.3K |
| 14:40 | 5.31 | 5.39 | 5.31 | 5.38 | 108.7K |
| 14:45 | 5.35 | 5.38 | 5.20 | 5.25 | 206.5K |
| 14:50 | 5.20 | 5.24 | 5.01 | 5.19 | 152.6K |
| 14:55 | 5.12 | 5.24 | 5.10 | 5.15 | 166.5K |
| 15:00 | 5.20 | 5.20 | 5.11 | 5.20 | 79.1K |
| 15:05 | 5.18 | 5.25 | 5.15 | 5.15 | 346.6K |
| 15:10 | 5.15 | 5.15 | 4.93 | 5.00 | 481.1K |
| 15:15 | 5.00 | 5.15 | 5.00 | 5.15 | 169.1K |
| 15:20 | 5.11 | 5.17 | 5.10 | 5.10 | 166.4K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.10 | 25.8K |
| 15:30 | 5.08 | 5.10 | 5.00 | 5.00 | 86.6K |
| 15:35 | 5.00 | 5.05 | 5.00 | 5.01 | 204.9K |
| 15:40 | 5.01 | 5.04 | 5.00 | 5.02 | 107.7K |
| 15:45 | 5.04 | 5.19 | 5.04 | 5.19 | 163.0K |
| 15:55 | 5.11 | 5.13 | 5.09 | 5.10 | 16.8K |
| 16:00 | 5.10 | 5.12 | 5.00 | 5.00 | 322.0K |
| 16:05 | 5.00 | 5.10 | 5.00 | 5.05 | 310.5K |
| 16:10 | 5.05 | 5.08 | 5.04 | 5.08 | 21.9K |
| 16:15 | 5.08 | 5.13 | 5.05 | 5.11 | 185.8K |
| 16:20 | 5.13 | 5.13 | 5.06 | 5.06 | 139.8K |
| 16:25 | 5.05 | 5.08 | 5.01 | 5.05 | 435.9K |