6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 09:40 | 5.00 | 5.13 | 4.95 | 5.12 | 16.8K |
| 09:45 | 5.00 | 5.12 | 5.00 | 5.00 | 11.7K |
| 09:50 | 4.95 | 4.95 | 4.90 | 4.94 | 64.3K |
| 09:55 | 4.93 | 4.94 | 4.93 | 4.94 | 3.2K |
| 10:00 | 4.90 | 4.96 | 4.90 | 4.96 | 20.4K |
| 10:05 | 4.95 | 4.95 | 4.90 | 4.90 | 33.1K |
| 10:10 | 4.90 | 5.09 | 4.90 | 4.95 | 52.1K |
| 10:15 | 4.92 | 5.00 | 4.91 | 4.91 | 5.1K |
| 10:20 | 4.91 | 4.91 | 4.91 | 4.91 | 13.5K |
| 10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 10:30 | 4.92 | 4.92 | 4.88 | 4.88 | 39.8K |
| 10:35 | 4.89 | 4.90 | 4.88 | 4.88 | 85.6K |
| 10:40 | 4.89 | 4.92 | 4.80 | 4.92 | 42.6K |
| 10:45 | 4.89 | 4.89 | 4.80 | 4.80 | 70.5K |
| 10:50 | 4.90 | 4.90 | 4.90 | 4.90 | 25.0K |
| 10:55 | 4.82 | 4.82 | 4.80 | 4.81 | 31.8K |
| 11:00 | 4.80 | 4.89 | 4.76 | 4.86 | 40.6K |
| 11:05 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 11:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.6K |
| 11:20 | 4.83 | 4.88 | 4.83 | 4.88 | 12.6K |
| 11:25 | 4.88 | 4.88 | 4.80 | 4.80 | 9.6K |
| 11:35 | 4.85 | 4.88 | 4.85 | 4.88 | 34.2K |
| 11:40 | 4.85 | 5.00 | 4.85 | 5.00 | 62.4K |
| 11:45 | 4.95 | 4.95 | 4.95 | 4.95 | 2.0K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 11:55 | 4.86 | 4.86 | 4.80 | 4.80 | 125.2K |
| 12:05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 12:15 | 4.83 | 4.83 | 4.82 | 4.82 | 2.9K |
| 12:20 | 4.80 | 4.80 | 4.80 | 4.80 | 25.2K |
| 12:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 12:30 | 4.81 | 4.81 | 4.80 | 4.80 | 5.7K |
| 12:40 | 4.80 | 4.80 | 4.76 | 4.76 | 32.0K |
| 12:45 | 4.76 | 4.80 | 4.76 | 4.80 | 18.8K |
| 12:50 | 4.80 | 4.80 | 4.75 | 4.75 | 40.4K |
| 12:55 | 4.75 | 4.75 | 4.73 | 4.73 | 12.1K |
| 13:00 | 4.74 | 4.80 | 4.74 | 4.80 | 1.6K |
| 13:05 | 4.80 | 4.84 | 4.80 | 4.84 | 15.7K |
| 13:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 13:15 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 13:20 | 4.80 | 4.80 | 4.80 | 4.80 | 2.1K |
| 13:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.7K |
| 13:40 | 4.76 | 4.80 | 4.74 | 4.75 | 41.0K |
| 13:45 | 4.75 | 4.75 | 4.74 | 4.74 | 40.1K |
| 13:50 | 4.73 | 4.73 | 4.73 | 4.73 | 9.4K |
| 14:00 | 4.74 | 4.78 | 4.74 | 4.74 | 0.5K |
| 14:10 | 4.77 | 4.77 | 4.74 | 4.77 | 6.5K |
| 14:15 | 4.73 | 4.77 | 4.70 | 4.70 | 70.6K |
| 14:20 | 4.70 | 4.70 | 4.67 | 4.67 | 37.1K |
| 14:25 | 4.70 | 4.70 | 4.67 | 4.67 | 100.2K |
| 14:30 | 4.70 | 4.70 | 4.69 | 4.69 | 10.0K |
| 14:35 | 4.69 | 4.69 | 4.65 | 4.69 | 114.2K |
| 14:40 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 14:45 | 4.69 | 4.70 | 4.60 | 4.70 | 22.3K |
| 14:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.6K |
| 15:00 | 4.70 | 4.70 | 4.70 | 4.70 | 26.3K |
| 15:05 | 4.63 | 4.63 | 4.63 | 4.63 | 14.9K |
| 15:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.1K |
| 15:20 | 4.69 | 4.69 | 4.69 | 4.69 | 4.0K |
| 15:25 | 4.69 | 4.69 | 4.65 | 4.69 | 11.8K |
| 16:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |