Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.55 4.55 4.55 4.55 0.6K
09:25 4.55 4.60 4.55 4.60 17.4K
09:35 4.50 4.60 4.33 4.60 5.0K
09:40 4.51 4.70 4.51 4.53 153.5K
09:45 4.60 4.65 4.53 4.63 62.5K
09:50 4.65 4.75 4.61 4.70 190.2K
09:55 4.70 4.70 4.56 4.60 79.9K
10:00 4.51 4.60 4.50 4.57 69.3K
10:05 4.56 4.58 4.51 4.51 1.0K
10:10 4.58 4.58 4.51 4.51 0.0K
10:15 4.59 4.59 4.52 4.52 5.0K
10:25 4.56 4.60 4.52 4.60 0.9K
10:30 4.52 4.60 4.40 4.60 19.0K
10:35 4.60 4.60 4.50 4.54 15.6K
10:45 4.58 4.64 4.58 4.58 7.0K
10:50 4.58 4.58 4.56 4.56 0.7K
11:10 4.59 4.60 4.53 4.53 3.9K
11:20 4.55 4.55 4.54 4.55 25.1K
11:25 4.60 4.60 4.56 4.60 4.6K
11:30 4.56 4.56 4.54 4.54 14.0K
11:35 4.54 4.59 4.54 4.55 0.3K
11:40 4.56 4.56 4.55 4.55 0.0K
11:45 4.55 4.55 4.54 4.54 13.0K
11:50 4.59 4.60 4.59 4.60 2.6K
11:55 4.60 4.60 4.54 4.54 13.4K
14:30 4.58 4.60 4.58 4.60 11.9K
14:35 4.55 4.60 4.55 4.60 6.0K
14:40 4.65 4.83 4.65 4.80 389.7K
14:45 4.80 4.80 4.75 4.78 245.6K
14:50 4.71 4.74 4.70 4.74 62.8K
14:55 4.70 4.70 4.70 4.70 1.6K
15:00 4.70 4.70 4.70 4.70 14.0K
15:05 4.70 4.74 4.70 4.73 22.8K
15:10 4.70 4.80 4.62 4.80 102.6K
15:15 4.73 4.73 4.73 4.73 0.5K
15:20 4.73 4.80 4.70 4.80 19.6K
15:25 4.80 4.80 4.77 4.77 107.5K
15:30 4.77 4.78 4.77 4.78 1.0K
15:35 4.74 4.74 4.74 4.74 0.0K
15:40 4.70 4.74 4.70 4.74 28.5K
15:45 4.72 4.72 4.72 4.72 10.0K
15:50 4.70 4.70 4.66 4.66 0.3K
15:55 4.67 4.70 4.67 4.67 0.5K
16:00 4.70 4.70 4.70 4.70 20.9K
16:05 4.73 4.74 4.72 4.72 7.9K
16:10 4.73 4.73 4.72 4.72 4.5K
16:15 4.72 4.73 4.70 4.70 28.3K
16:20 4.68 4.68 4.65 4.65 22.9K
16:25 4.65 4.70 4.60 4.67 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available