6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.40 | 5.30 | 5.31 | 284.7K |
| 09:35 | 5.31 | 5.40 | 5.28 | 5.35 | 729.6K |
| 09:40 | 5.35 | 5.35 | 5.30 | 5.30 | 320.5K |
| 09:45 | 5.35 | 5.35 | 5.21 | 5.27 | 247.6K |
| 09:50 | 5.25 | 5.30 | 5.20 | 5.22 | 208.5K |
| 09:55 | 5.20 | 5.21 | 5.17 | 5.17 | 58.7K |
| 10:00 | 5.20 | 5.22 | 5.15 | 5.20 | 196.9K |
| 10:05 | 5.20 | 5.22 | 5.15 | 5.20 | 154.0K |
| 10:10 | 5.16 | 5.18 | 5.16 | 5.18 | 10.5K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.19 | 7.8K |
| 10:25 | 5.19 | 5.19 | 5.16 | 5.16 | 22.0K |
| 10:30 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 10:35 | 5.19 | 5.30 | 5.18 | 5.30 | 203.5K |
| 10:40 | 5.30 | 5.32 | 5.25 | 5.29 | 380.5K |
| 10:45 | 5.29 | 5.30 | 5.22 | 5.23 | 186.8K |
| 10:50 | 5.22 | 5.23 | 5.20 | 5.22 | 23.5K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.23 | 38.2K |
| 11:00 | 5.23 | 5.23 | 5.15 | 5.15 | 132.6K |
| 11:05 | 5.15 | 5.18 | 5.10 | 5.17 | 160.0K |
| 11:10 | 5.18 | 5.23 | 5.16 | 5.20 | 80.9K |
| 11:15 | 5.20 | 5.20 | 5.17 | 5.18 | 58.3K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.16 | 26.6K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 12:30 | 5.22 | 5.22 | 5.20 | 5.20 | 15.0K |
| 12:35 | 5.18 | 5.20 | 5.15 | 5.20 | 83.4K |
| 12:40 | 5.17 | 5.19 | 5.17 | 5.19 | 76.9K |
| 12:45 | 5.16 | 5.19 | 5.13 | 5.15 | 78.1K |
| 12:50 | 5.15 | 5.38 | 5.15 | 5.35 | 499.6K |
| 12:55 | 5.30 | 5.38 | 5.25 | 5.29 | 693.2K |
| 13:00 | 5.27 | 5.30 | 5.25 | 5.27 | 89.3K |
| 13:05 | 5.25 | 5.25 | 5.22 | 5.24 | 43.8K |
| 13:10 | 5.25 | 5.27 | 5.15 | 5.15 | 184.9K |
| 13:15 | 5.15 | 5.29 | 5.15 | 5.21 | 81.8K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 220.5K |
| 13:25 | 5.19 | 5.25 | 5.19 | 5.20 | 49.8K |
| 13:30 | 5.20 | 5.20 | 5.17 | 5.17 | 7.6K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 3.5K |
| 13:45 | 5.20 | 5.29 | 5.20 | 5.29 | 92.9K |
| 13:55 | 5.25 | 5.30 | 5.25 | 5.30 | 161.8K |
| 14:00 | 5.30 | 5.45 | 5.30 | 5.41 | 648.5K |
| 14:05 | 5.43 | 5.54 | 5.40 | 5.50 | 1,272.0K |
| 14:10 | 5.53 | 5.55 | 5.45 | 5.45 | 658.6K |
| 14:15 | 5.45 | 5.49 | 5.42 | 5.49 | 294.0K |
| 14:20 | 5.47 | 5.50 | 5.43 | 5.43 | 87.6K |
| 14:25 | 5.43 | 5.45 | 5.42 | 5.42 | 91.1K |
| 14:30 | 5.42 | 5.42 | 5.41 | 5.42 | 52.6K |
| 14:35 | 5.41 | 5.44 | 5.41 | 5.44 | 85.8K |
| 14:40 | 5.42 | 5.55 | 5.42 | 5.54 | 853.6K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 44.0K |
| 14:50 | 5.45 | 5.45 | 5.43 | 5.43 | 57.4K |
| 14:55 | 5.43 | 5.45 | 5.41 | 5.45 | 124.5K |
| 15:00 | 5.45 | 5.55 | 5.45 | 5.54 | 704.6K |
| 15:05 | 5.52 | 5.53 | 5.51 | 5.51 | 266.8K |
| 15:10 | 5.50 | 5.77 | 5.50 | 5.70 | 1,359.3K |
| 15:15 | 5.80 | 5.85 | 5.70 | 5.84 | 2,002.9K |
| 15:20 | 5.85 | 6.06 | 5.85 | 6.06 | 3,227.7K |
| 15:25 | 6.06 | 6.06 | 6.06 | 6.06 | 154.4K |
| 16:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |