Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.61 6.61 6.60 6.61 6.2K
09:45 6.70 6.70 6.70 6.70 8.5K
09:55 6.69 6.69 6.64 6.64 10.1K
10:00 6.63 6.63 6.58 6.58 17.1K
10:05 6.63 6.63 6.58 6.58 17.3K
10:10 6.68 6.68 6.55 6.55 91.0K
10:15 6.56 6.62 6.56 6.62 1.8K
10:20 6.57 6.57 6.50 6.50 277.3K
10:25 6.50 6.50 6.50 6.50 20.5K
10:30 6.50 6.50 6.45 6.50 103.7K
10:35 6.50 6.65 6.50 6.65 155.0K
10:40 6.61 6.61 6.61 6.61 18.2K
10:45 6.62 6.62 6.61 6.61 3.6K
10:50 6.55 6.55 6.55 6.55 20.5K
10:55 6.60 6.70 6.60 6.69 45.7K
11:20 6.61 6.61 6.60 6.60 4.3K
11:25 6.60 6.60 6.60 6.60 0.2K
11:30 6.60 6.60 6.60 6.60 0.1K
11:40 6.60 6.60 6.60 6.60 0.0K
11:45 6.51 6.51 6.51 6.51 4.0K
11:55 6.52 6.52 6.52 6.52 5.5K
12:00 6.51 6.54 6.51 6.51 4.1K
12:05 6.50 6.50 6.50 6.50 125.0K
12:10 6.48 6.50 6.44 6.45 60.6K
12:15 6.45 6.50 6.44 6.50 2.6K
12:20 6.50 6.50 6.50 6.50 0.1K
12:25 6.50 6.53 6.50 6.53 13.1K
12:30 6.50 6.50 6.45 6.45 91.5K
12:35 6.49 6.49 6.49 6.49 10.5K
12:40 6.49 6.49 6.49 6.49 0.1K
12:45 6.45 6.45 6.45 6.45 5.0K
12:50 6.50 6.60 6.50 6.60 114.4K
12:55 6.60 6.60 6.55 6.55 26.3K
13:00 6.56 6.56 6.55 6.55 3.0K
13:05 6.55 6.65 6.50 6.65 40.5K
13:10 6.65 6.65 6.55 6.55 5.5K
13:15 6.55 6.60 6.55 6.60 18.6K
13:20 6.59 6.59 6.59 6.59 0.1K
13:25 6.59 6.60 6.59 6.60 13.5K
13:30 6.60 6.60 6.55 6.60 21.6K
13:35 6.60 6.60 6.60 6.60 15.9K
13:45 6.62 6.69 6.57 6.57 46.3K
13:50 6.60 6.60 6.57 6.57 7.4K
13:55 6.60 6.60 6.60 6.60 51.8K
14:00 6.55 6.55 6.51 6.51 105.6K
14:05 6.55 6.60 6.55 6.55 25.0K
14:10 6.54 6.54 6.51 6.51 109.1K
14:15 6.59 6.65 6.59 6.65 46.3K
14:20 6.66 6.80 6.66 6.71 284.4K
14:25 6.73 6.73 6.73 6.73 0.9K
14:30 6.73 6.73 6.70 6.70 5.6K
14:35 6.68 6.68 6.66 6.66 10.4K
14:40 6.61 6.61 6.61 6.61 0.6K
14:45 6.66 6.66 6.66 6.66 0.0K
14:50 6.60 6.61 6.60 6.61 3.7K
14:55 6.65 6.65 6.65 6.65 0.0K
15:00 6.61 6.65 6.55 6.60 200.0K
15:05 6.60 6.60 6.60 6.60 0.0K
15:10 6.60 6.60 6.55 6.55 11.8K
15:15 6.60 6.60 6.60 6.60 3.0K
15:20 6.55 6.60 6.55 6.55 69.7K
15:25 6.51 6.55 6.51 6.55 116.4K
16:25 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available