Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.79 6.79 6.70 6.70 2.6K
09:25 6.70 6.75 6.70 6.75 7.9K
09:30 6.70 6.70 6.66 6.66 0.6K
09:35 6.66 6.70 6.66 6.69 29.9K
09:40 6.66 6.66 6.66 6.66 0.6K
09:45 6.68 6.68 6.68 6.68 0.0K
09:50 6.66 6.69 6.66 6.69 3.0K
09:55 6.69 6.69 6.69 6.69 1.0K
10:00 6.67 6.69 6.66 6.66 9.2K
10:05 6.70 6.70 6.70 6.70 26.7K
10:15 6.75 6.75 6.71 6.75 19.0K
10:20 6.71 6.75 6.71 6.75 4.8K
10:25 6.76 6.77 6.76 6.77 6.1K
10:30 6.76 6.76 6.70 6.70 30.1K
10:35 6.75 6.78 6.75 6.78 43.9K
10:40 6.78 7.00 6.78 6.91 252.0K
10:45 6.90 6.91 6.85 6.86 122.1K
10:50 6.85 6.92 6.85 6.90 251.0K
10:55 6.89 6.89 6.89 6.89 3.9K
11:00 6.89 6.95 6.89 6.90 27.6K
11:05 6.90 6.90 6.82 6.82 35.0K
11:10 6.82 6.85 6.82 6.85 12.6K
11:15 6.84 6.84 6.84 6.84 0.9K
11:20 6.84 6.90 6.84 6.86 60.1K
11:25 6.90 6.90 6.89 6.89 22.9K
11:30 6.89 6.95 6.89 6.90 25.7K
11:35 6.95 6.97 6.95 6.97 47.4K
11:40 6.97 6.98 6.95 6.95 32.1K
11:45 6.96 6.96 6.90 6.90 65.0K
11:50 6.90 6.98 6.90 6.98 76.2K
11:55 6.99 7.10 6.95 7.05 631.2K
14:30 7.11 7.11 7.00 7.00 102.0K
14:35 6.95 6.95 6.90 6.90 28.3K
14:40 6.90 6.90 6.90 6.90 0.9K
14:45 6.90 6.90 6.80 6.80 7.5K
14:50 6.80 7.00 6.80 6.93 97.8K
15:00 6.90 6.90 6.82 6.82 3.7K
15:05 6.92 6.92 6.80 6.88 2.0K
15:10 6.85 6.85 6.85 6.85 1.0K
15:15 6.81 6.81 6.81 6.81 3.1K
15:20 6.80 6.87 6.75 6.87 20.0K
15:35 6.82 6.82 6.80 6.80 60.0K
15:40 6.77 6.77 6.65 6.70 91.0K
15:50 6.79 6.79 6.79 6.79 12.0K
15:55 6.77 6.80 6.77 6.80 21.5K
16:00 6.77 6.85 6.77 6.85 5.8K
16:05 6.84 6.84 6.84 6.84 3.5K
16:10 6.83 6.83 6.77 6.77 31.0K
16:15 6.82 6.82 6.70 6.74 117.6K
16:20 6.74 6.79 6.65 6.75 169.9K
16:25 6.65 6.71 6.60 6.71 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available